VTUVertu Motors Plc01/20/2017
LAST:

 44.75
CHANGE:
 0.50
OPEN:
45.00
HIGH:
45.25
ASK:
0.00
VOLUME:
2,403,654
CHANGE(%):
1.13
PREV:
44.25
LOW:
43.23
BID:
37.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.0045.2543.2344.752,403,6540
01/19/1744.0044.7542.8444.252,253,2080
01/18/1742.0043.8242.0043.753,847,4890
01/17/1743.0043.2542.1743.001,282,1460
01/16/1742.7543.2542.1942.501,319,6350
01/13/1743.7543.7542.5043.252,692,1440
01/12/1743.0043.5642.7543.001,713,3640
01/11/1743.5044.7543.0043.753,139,8880
01/10/1742.0044.7542.0044.753,400,3780
01/09/1742.0043.1341.0043.002,436,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:37.50 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71