VTUVertu Motors Plc09/22/2017
LAST:

 46.50
CHANGE:
 0.50
OPEN:
46.25
HIGH:
46.71
ASK:
0.00
VOLUME:
1,046,119
CHANGE(%):
1.09
PREV:
46.00
LOW:
45.32
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1746.2546.7145.3246.501,046,1190
09/21/1747.2547.2545.7546.00860,5480
09/20/1746.5047.2545.9547.25438,2870
09/19/1747.0047.0046.0046.50429,3620
09/18/1746.0046.5045.5046.50480,6070
09/15/1747.0047.0045.0145.25288,2900
09/14/1747.0047.0045.0046.001,333,8970
09/13/1746.0046.7545.0046.501,313,7710
09/12/1745.2546.0045.0045.75849,4410
09/11/1745.0045.9645.0045.00693,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:38.25 - 52.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82