VTUVertu Motors Plc07/20/2017
LAST:

 44.63
CHANGE:
 0.38
OPEN:
45.50
HIGH:
45.50
ASK:
0.00
VOLUME:
2,772,125
CHANGE(%):
0.84
PREV:
45.00
LOW:
44.50
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1745.5045.5044.5044.632,772,1250
07/19/1744.5045.2543.5045.001,242,5940
07/18/1745.7545.7544.2544.501,908,2660
07/17/1745.2545.7543.9945.00995,3410
07/14/1745.0045.0044.5045.00649,6570
07/13/1745.5045.7544.7545.002,633,1570
07/12/1746.0046.2544.9945.50748,3870
07/11/1746.7546.7545.7646.00877,8300
07/10/1747.5048.2546.5046.75355,5650
07/07/1748.2548.2547.2547.50366,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:38.25 - 52.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13