VTUVertu Motors Plc05/25/2017
LAST:

 46.50
CHANGE:
 0.00
OPEN:
47.00
HIGH:
47.25
ASK:
0.00
VOLUME:
2,138,179
CHANGE(%):
0.00
PREV:
46.50
LOW:
45.75
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1747.0047.2545.7546.502,138,1790
05/24/1746.7547.0045.7546.502,560,6860
05/23/1747.0047.0046.0046.001,226,5270
05/22/1746.7547.0045.2046.501,194,1140
05/19/1746.0046.5045.1245.751,531,9790
05/18/1746.5046.5045.2546.001,123,4070
05/17/1748.0048.0045.5046.001,022,7000
05/16/1748.5048.5045.8147.001,362,6720
05/15/1748.0048.0047.5048.001,192,4910
05/12/1748.2548.3847.2548.252,833,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:37.50 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03