VTUVertu Motors Plc03/23/2017
LAST:

 49.25
CHANGE:
 0.00
OPEN:
49.25
HIGH:
50.38
ASK:
0.00
VOLUME:
1,809,973
CHANGE(%):
0.00
PREV:
49.25
LOW:
48.53
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1749.2550.3848.5349.251,809,9730
03/22/1749.7549.7548.3849.252,083,8080
03/21/1749.2550.5648.7349.751,399,1620
03/20/1749.0050.2848.7549.501,345,5800
03/17/1751.0051.0049.0049.00697,0970
03/16/1748.0050.1048.0048.751,335,6340
03/15/1748.0049.4448.0049.002,066,8150
03/14/1749.0049.8148.2548.501,828,8010
03/13/1750.2551.4149.5049.753,304,0550
03/10/1750.0051.2249.2550.502,819,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:37.50 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03