VTUVertu Motors Plc12/08/2017
LAST:

 47.25
CHANGE:
 0.25
OPEN:
47.25
HIGH:
48.00
ASK:
0.00
VOLUME:
942,784
CHANGE(%):
0.53
PREV:
47.50
LOW:
47.25
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1747.2548.0047.2547.25942,7840
12/07/1747.0048.0047.0047.50320,6390
12/06/1747.0047.5046.5047.00775,2770
12/05/1748.0048.0046.2547.50696,6960
12/04/1746.7548.0046.7547.25980,4290
12/01/1747.5048.0046.0046.751,146,2010
11/30/1747.0048.0046.2547.501,301,3470
11/29/1745.7547.2545.7546.50880,0390
11/28/1745.5046.2545.5045.75648,1550
11/27/1745.7546.2545.5045.50563,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:39.13 - 52.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23