VASTVast Resources Plc01/18/2018
LAST:

 0.6100
CHANGE:
 0.06
OPEN:
0.5640
HIGH:
0.6180
ASK:
0.5500
VOLUME:
97,406,998
CHANGE(%):
9.91
PREV:
0.5550
LOW:
0.5400
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.56400.61800.54000.610097,406,9980
01/17/180.57600.58960.55020.555032,975,0880
01/16/180.58300.58900.55750.585070,337,0230
01/15/180.53980.60900.52000.5900194,094,0590
01/12/180.52800.56900.52800.5350146,230,8540
01/11/180.53750.54010.51020.5350128,553,1420
01/10/180.53400.54400.50100.5250120,377,7650
01/09/180.54750.55000.52350.530044,387,8430
01/08/180.55000.56000.54020.545022,072,2800
01/05/180.54000.56000.54000.550025,598,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23