VASTVast Resources Plc03/23/2017
LAST:

 0.5650
CHANGE:
 0.03
OPEN:
0.5489
HIGH:
0.5700
ASK:
0.5500
VOLUME:
96,118,627
CHANGE(%):
4.63
PREV:
0.5400
LOW:
0.5190
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.54890.57000.51900.565096,118,6270
03/22/170.47400.59400.47100.5400163,649,9920
03/21/170.46000.48990.46000.485054,206,8050
03/20/170.50000.50100.46020.470098,474,1300
03/17/170.51700.53000.48800.500048,387,2560
03/16/170.54600.55000.51040.520060,585,8530
03/15/170.52020.56900.52020.540053,206,8390
03/14/170.50000.53000.48000.5150114,651,6000
03/13/170.54960.54960.50660.515041,074,9210
03/10/170.55040.58500.53000.540067,145,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13