VASTVast Resources Plc04/20/2018
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6125
HIGH:
0.6500
ASK:
0.5500
VOLUME:
103,178,346
CHANGE(%):
1.60
PREV:
0.6250
LOW:
0.5960
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.61250.65000.59600.6150103,178,3460
04/19/180.61000.64000.61000.625032,175,9370
04/18/180.60150.62000.57000.6100152,097,5210
04/17/180.59750.61500.58750.610091,419,0820
04/16/180.59000.62000.58000.600043,543,7680
04/13/180.62000.62000.58000.600033,795,2690
04/12/180.58550.62000.57000.600048,431,1620
04/11/180.60000.60020.57000.580042,519,7080
04/10/180.60040.61300.58000.605051,283,1720
04/09/180.59500.62000.59000.6100104,322,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23