VASTVast Resources Plc01/19/2017
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3759
HIGH:
0.3759
ASK:
0.5500
VOLUME:
96,882,140
CHANGE(%):
4.05
PREV:
0.3700
LOW:
0.3411
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.37590.37590.34110.355096,882,1400
01/18/170.36400.39970.35000.3700118,380,6100
01/17/170.33300.39950.33000.3850207,823,2830
01/16/170.30400.33700.30400.335095,475,2670
01/13/170.32800.33000.29810.3100122,048,7330
01/12/170.30040.34700.29300.3200174,681,7330
01/11/170.28550.31790.26550.3100149,197,6410
01/10/170.29980.30400.28000.290076,284,9480
01/09/170.30410.33000.27700.295068,706,1670
01/06/170.29960.32900.28300.3050142,497,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60