VASTVast Resources Plc07/26/2017
LAST:

 0.3240
CHANGE:
 0.01
OPEN:
0.3130
HIGH:
0.3460
ASK:
0.5500
VOLUME:
61,512,755
CHANGE(%):
2.05
PREV:
0.3175
LOW:
0.3130
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.31300.34600.31300.324061,512,7550
07/25/170.33200.34500.31300.317558,108,9720
07/24/170.36970.43660.33310.340089,996,6870
07/21/170.37350.38250.36000.360229,814,9210
07/20/170.34100.38000.34000.375491,159,8140
07/19/170.32900.35120.32000.340057,898,4860
07/18/170.33040.33790.31650.327026,378,8350
07/17/170.33040.34200.33000.330522,065,8000
07/14/170.33150.34250.33000.340010,436,2560
07/13/170.34250.35500.33010.345036,779,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71