VASTVast Resources Plc10/19/2017
LAST:

 0.4950
CHANGE:
 0.11
OPEN:
0.6170
HIGH:
0.6200
ASK:
0.5500
VOLUME:
913,290,700
CHANGE(%):
18.18
PREV:
0.6050
LOW:
0.4700
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.61700.62000.47000.4950913,290,7000
10/18/170.32980.62000.32000.6050121,069,3180
10/17/170.33900.36400.31510.325061,482,5270
10/16/170.35020.37000.32400.330072,312,1920
10/13/170.33300.35000.33100.340039,335,7530
10/12/170.31020.35040.31020.340082,998,3710
10/11/170.33980.34020.31550.320045,492,4910
10/10/170.32300.34500.30750.340043,528,7870
10/09/170.34000.34900.31330.320063,684,1140
10/06/170.34300.37980.33100.3400164,957,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75