VASTVast Resources Plc05/24/2017
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.3975
HIGH:
0.4300
ASK:
0.5500
VOLUME:
45,046,130
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.3975
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.39750.43000.39750.410045,046,1300
05/23/170.41200.41390.39050.410029,239,3530
05/22/170.41000.42900.39300.415033,034,0790
05/19/170.39750.43000.38700.415053,913,3740
05/18/170.42590.42590.38400.390030,865,1710
05/17/170.43300.43300.40110.425034,927,7160
05/16/170.41890.43300.39200.425069,980,1470
05/15/170.43650.43650.40000.410052,402,7320
05/12/170.43920.44800.43000.440025,534,3710
05/11/170.40800.43900.40800.430034,956,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33