VUSAVanguard Funds Plc04/20/2018
LAST:

 36.15
CHANGE:
 0.11
OPEN:
36.37
HIGH:
36.46
ASK:
0.00
VOLUME:
151,180
CHANGE(%):
0.30
PREV:
36.04
LOW:
36.15
BID:
34.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1836.3736.4636.1536.15151,1800
04/19/1836.2336.3035.9636.04134,8140
04/18/1836.0136.3436.0136.26244,0000
04/17/1835.6235.9635.5335.92142,1330
04/16/1835.5335.5735.4035.47177,0860
04/13/1835.5635.7135.3835.46143,4660
04/12/1835.4335.7435.4035.60118,6090
04/11/1835.3535.4735.1735.40188,3620
04/10/1835.6435.6835.3535.65367,9900
04/09/1835.3635.5035.1035.50272,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:34.12 - 38.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23