VUSAVanguard Funds Plc10/20/2017
LAST:

 37.04
CHANGE:
 0.25
OPEN:
37.20
HIGH:
37.21
ASK:
0.00
VOLUME:
144,269
CHANGE(%):
0.67
PREV:
36.79
LOW:
36.99
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1737.2037.2136.9937.04144,2690
10/19/1736.8136.8936.6936.79256,2120
10/18/1736.9237.0336.8736.92166,6140
10/17/1736.6436.9136.5736.8887,0860
10/16/1736.5836.6436.4636.58368,5910
10/13/1736.4437.0336.3836.50116,4060
10/12/1736.5736.9236.5736.852,572,3580
10/11/1736.7236.7936.6436.70132,6490
10/10/1736.7336.8136.6236.6281,5850
10/09/1736.9536.9736.7636.88223,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:31.73 - 37.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17