VUSAVanguard Funds Plc01/23/2017
LAST:

 34.44
CHANGE:
 0.59
OPEN:
34.55
HIGH:
34.86
ASK:
0.00
VOLUME:
128,538
CHANGE(%):
1.68
PREV:
35.03
LOW:
34.41
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1734.5534.8634.4134.44128,5380
01/20/1735.0035.2234.9235.03246,4860
01/19/1735.1435.2834.9535.01102,1700
01/18/1735.0335.1934.9235.00193,6900
01/17/1735.6235.6234.7534.85342,1820
01/16/1735.8535.9335.7335.83374,6270
01/13/1735.4535.7035.3035.53141,2400
01/12/1735.1735.2134.9135.18208,9170
01/11/1735.4635.8635.4035.501,035,6280
01/10/1735.5235.5935.3735.54278,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:23.71 - 35.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17