VUSAVanguard Funds Plc03/23/2017
LAST:

 35.76
CHANGE:
 0.09
OPEN:
35.70
HIGH:
35.79
ASK:
0.00
VOLUME:
323,663
CHANGE(%):
0.24
PREV:
35.84
LOW:
35.39
BID:
35.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1735.7035.7935.3935.76323,6630
03/22/1735.9136.0135.7135.84350,7980
03/21/1736.7036.7135.9436.00271,0330
03/20/1736.4636.7136.4536.70254,7370
03/17/1736.7836.8036.6136.67217,0840
03/16/1737.1637.2136.6736.74349,2590
03/15/1736.9837.1136.9437.07293,8770
03/14/1737.2937.3336.9537.02195,3900
03/13/1737.0037.1136.8936.96591,9440
03/10/1737.2037.3036.9837.16461,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:26.46 - 37.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03