VUSAVanguard Funds Plc01/19/2018
LAST:

 38.45
CHANGE:
 0.56
OPEN:
38.11
HIGH:
38.45
ASK:
0.00
VOLUME:
257,773
CHANGE(%):
1.47
PREV:
37.90
LOW:
38.11
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1838.1138.4538.1138.45257,7730
01/18/1838.5238.5237.9037.90432,4080
01/17/1838.4338.4838.2538.32881,2010
01/16/1838.5738.7738.5038.59123,5560
01/15/1838.5738.5738.4538.46247,4550
01/12/1838.8638.8938.4638.59367,2380
01/11/1838.7838.8738.6438.6699,6330
01/10/1838.6238.6638.3738.57181,7140
01/09/1838.5038.7638.5038.74349,9400
01/08/1838.5038.5138.3538.38252,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:33.99 - 38.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23