VUSAVanguard Funds Plc05/26/2017
LAST:

 35.97
CHANGE:
 0.50
OPEN:
35.67
HIGH:
35.97
ASK:
0.00
VOLUME:
416,130
CHANGE(%):
1.40
PREV:
35.47
LOW:
35.62
BID:
35.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.6735.9735.6235.97416,1300
05/25/1735.3735.5535.2435.47247,0520
05/24/1735.1835.3235.1435.31198,6360
05/23/1735.1135.2035.0635.08244,6860
05/22/1734.9435.0034.8135.00447,8100
05/19/1734.7634.8334.6334.80210,6530
05/18/1734.7734.7834.1234.60353,4130
05/17/1735.1235.1534.7234.90595,0530
05/16/1735.3035.5135.1535.35168,7400
05/15/1735.2835.4035.1635.39774,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:26.79 - 37.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03