VUSAVanguard Funds Plc07/24/2017
LAST:

 36.04
CHANGE:
 0.45
OPEN:
36.11
HIGH:
36.11
ASK:
0.00
VOLUME:
143,368
CHANGE(%):
1.23
PREV:
36.49
LOW:
35.91
BID:
35.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1736.1136.1135.9136.04143,3680
07/21/1736.1536.4936.0736.49203,8740
07/20/1736.1336.3636.0936.13151,0500
07/19/1735.9036.0335.8435.9583,8330
07/18/1735.6835.9335.6035.8487,8190
07/17/1735.6835.8035.6835.80106,5760
07/14/1735.8635.8735.5635.57352,7030
07/13/1735.8735.9835.8535.93104,6530
07/12/1735.9436.2935.8136.00399,5890
07/11/1735.8235.9235.6535.73206,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:30.29 - 37.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53