VNRTVanguard Funds Plc05/25/2017
LAST:

 46.28
CHANGE:
 0.21
OPEN:
46.34
HIGH:
46.34
ASK:
3501.00
VOLUME:
2,318
CHANGE(%):
0.44
PREV:
46.08
LOW:
46.16
BID:
3455.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1746.3446.3446.1646.282,3180
05/24/1745.9846.0845.9146.084,5050
05/23/1745.8945.9845.7945.7915,3000
05/22/1745.6445.6945.5845.692,4880
05/19/1745.4745.4745.2145.412,2900
05/18/1745.4745.4744.7245.155,2540
05/17/1745.8346.0145.4945.533,4520
05/16/1746.0946.2746.0546.151,9560
05/15/1746.1946.1945.9546.154980
05/12/1745.9646.0545.9646.031,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:35.11 - 48.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09