VNRTVanguard Funds Plc07/20/2017
LAST:

 47.40
CHANGE:
 0.29
OPEN:
47.40
HIGH:
47.40
ASK:
3501.00
VOLUME:
2,272
CHANGE(%):
0.62
PREV:
47.11
LOW:
47.40
BID:
3455.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1747.4047.4047.4047.402,2720
07/19/1746.9647.1146.9647.114,4070
07/18/1746.5446.8146.5446.815,1350
07/17/1746.7246.7246.7246.72340
07/14/1746.8546.8546.5046.501,0360
07/13/1746.9646.9646.9646.962,5040
07/12/1747.0047.1046.8947.021,6440
07/11/1746.7546.8246.6646.662,4130
07/10/1746.7046.8546.7046.754,2420
07/07/1746.5846.6246.5846.621,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:39.63 - 48.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26