VNRTVanguard Funds Plc01/20/2017
LAST:

 45.88
CHANGE:
 0.07
OPEN:
45.96
HIGH:
46.07
ASK:
3501.00
VOLUME:
2,134
CHANGE(%):
0.14
PREV:
45.81
LOW:
45.88
BID:
3455.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.9646.0745.8845.882,1340
01/19/1745.9245.9245.8145.812860
01/18/1745.9045.9445.8345.8315,5880
01/17/1745.9346.5845.6545.672,8870
01/16/1747.0547.0746.8946.911,5810
01/13/1746.6946.7246.3046.534,5200
01/12/1746.0546.1245.9346.032,0010
01/11/1746.7446.7446.4846.558940
01/10/1746.5046.5646.3646.532,4850
01/09/1746.5046.6846.4846.522,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:31.09 - 3,479.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,257-140.61
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06