VNRTVanguard Funds Plc12/15/2017
LAST:

 49.89
CHANGE:
 0.58
OPEN:
49.27
HIGH:
49.89
ASK:
3501.00
VOLUME:
275
CHANGE(%):
1.18
PREV:
49.31
LOW:
49.27
BID:
3455.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1749.2749.8949.2749.892750
12/14/1749.4349.4349.3149.312,1570
12/13/1749.7349.7349.5149.6514,8710
12/12/1749.5049.7749.5049.773,1650
12/11/1749.3749.4049.3549.403,6440
12/08/1748.6249.1748.6249.176,3320
12/07/1748.7948.9048.7948.848,1920
12/06/1748.6948.9448.6948.852,7640
12/05/1748.9849.0148.9448.943,3580
12/04/1748.9749.1048.9749.015,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:44.63 - 49.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23