VNRTVanguard Funds Plc09/22/2017
LAST:

 45.97
CHANGE:
 0.01
OPEN:
45.81
HIGH:
45.97
ASK:
3501.00
VOLUME:
5,148
CHANGE(%):
0.01
PREV:
45.96
LOW:
45.78
BID:
3455.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.8145.9745.7845.975,1480
09/21/1746.2546.2545.9645.969200
09/20/1746.1846.2446.1346.171,8770
09/19/1746.3446.3446.1846.24340
09/18/1746.1346.2846.0846.281,6870
09/15/1745.7945.9845.7845.868130
09/14/1746.9947.2046.5246.524,4690
09/13/1747.0447.1346.8547.131,3170
09/12/1746.8146.8846.8146.82110
09/11/1746.8546.9746.7046.977,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.07 - 48.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82