VNRTVanguard Funds Plc03/24/2017
LAST:

 46.71
CHANGE:
 0.02
OPEN:
46.76
HIGH:
46.83
ASK:
3501.00
VOLUME:
3,860
CHANGE(%):
0.03
PREV:
46.72
LOW:
46.63
BID:
3455.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.7646.8346.6346.713,8600
03/23/1746.6846.7246.5346.722,7700
03/22/1746.6546.9746.6546.835,4010
03/21/1747.6847.9347.0547.055,3140
03/20/1747.6647.9647.6647.964,8740
03/17/1747.9948.0547.9147.942,1120
03/16/1747.9748.0547.9748.05700
03/15/1748.4348.4948.4048.411,1260
03/14/1748.4048.7348.3648.386,1980
03/13/1748.3548.4848.1748.313,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.61 - 48.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89