VECPVanguard Funds Plc05/22/2017
LAST:

 44.83
CHANGE:
 0.27
OPEN:
44.74
HIGH:
44.90
ASK:
0.00
VOLUME:
12,365
CHANGE(%):
0.59
PREV:
44.57
LOW:
44.57
BID:
43.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1744.7444.9044.5744.8312,3650
05/19/1744.5944.6544.5744.571,3310
05/18/1744.4944.4944.3944.412,8440
05/17/1744.4844.8444.4844.8118,0780
05/16/1744.6044.6044.4844.48220
05/15/1744.0744.1344.0344.132260
05/12/1743.8544.1043.8544.109320
05/11/1743.8143.8143.8143.8100
05/10/1743.6343.8143.5943.81480
05/09/1743.7443.7443.6543.65680
FUNDAMENTALS
Sector:
Industry:
52wk range:38.94 - 47.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05