VECPVanguard Funds Plc06/18/2018
LAST:

 45.44
CHANGE:
 0.18
OPEN:
45.33
HIGH:
45.53
ASK:
0.00
VOLUME:
1,750
CHANGE(%):
0.39
PREV:
45.27
LOW:
45.33
BID:
43.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1845.3345.5345.3345.441,7500
06/15/1845.3545.3545.2045.271820
06/14/1845.3045.4145.1245.122,3320
06/13/1845.4345.4345.4045.403,1260
06/12/1845.2645.3845.2645.297160
06/11/1845.2945.4445.2945.435910
06/08/1845.3545.3545.2845.282,0440
06/07/1845.3645.4445.3645.441,4080
06/06/1845.3445.3445.3345.33360
06/05/1845.3445.4145.3445.383,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:44.97 - 48.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83