VECPVanguard Funds Plc12/14/2017
LAST:

 46.21
CHANGE:
 0.18
OPEN:
46.31
HIGH:
46.31
ASK:
0.00
VOLUME:
30,996
CHANGE(%):
0.38
PREV:
46.38
LOW:
46.19
BID:
43.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1746.3146.3146.1946.2130,9960
12/13/1746.3046.4246.2746.3815,3120
12/12/1746.4746.4746.3346.381,2440
12/11/1746.6046.6046.6046.60580
12/08/1745.8346.3845.8346.331,2120
12/07/1746.5246.5346.3846.381240
12/06/1746.5446.5446.4246.421,6680
12/05/1746.4546.4546.2946.292520
12/04/1746.2346.3346.2346.334950
12/01/1746.3446.6046.3446.511740
FUNDAMENTALS
Sector:
Industry:
52wk range:43.29 - 48.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23