VECPVanguard Funds Plc03/23/2017
LAST:

 44.43
CHANGE:
 0.10
OPEN:
44.28
HIGH:
44.43
ASK:
0.00
VOLUME:
180
CHANGE(%):
0.22
PREV:
44.53
LOW:
44.28
BID:
43.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1744.2844.4344.2844.431800
03/22/1744.5344.5344.5344.5300
03/21/1744.6744.6744.4744.534850
03/20/1744.7144.7144.7144.7100
03/17/1744.7144.7144.7144.7100
03/16/1744.7144.7144.7144.7100
03/15/1744.7144.7144.7144.7100
03/14/1744.8844.8844.7144.713680
03/13/1744.7845.1044.7344.7320
03/10/1744.9544.9544.8044.953740
FUNDAMENTALS
Sector:
Industry:
52wk range:38.94 - 47.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68