VECPVanguard Funds Plc07/21/2017
LAST:

 46.61
CHANGE:
 0.03
OPEN:
46.61
HIGH:
46.61
ASK:
0.00
VOLUME:
370
CHANGE(%):
0.06
PREV:
46.58
LOW:
46.61
BID:
43.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1746.6146.6146.6146.613700
07/20/1745.9946.5845.9646.581,1900
07/19/1745.8145.8145.8145.8140
07/18/1745.9545.9545.9545.956720
07/17/1745.5445.5445.5445.54240
07/12/1746.0746.0745.3345.337160
07/11/1745.5645.9645.5645.962380
07/10/1745.7545.7545.6845.684000
07/06/1745.4345.6545.3845.655,4980
07/05/1745.4545.4545.3845.3830,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.80 - 47.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13