VECPVanguard Funds Plc01/10/2017
LAST:

 44.85
CHANGE:
 0.13
OPEN:
44.82
HIGH:
45.00
ASK:
0.00
VOLUME:
46
CHANGE(%):
0.29
PREV:
44.72
LOW:
44.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1744.8245.0044.8244.85460
01/09/1744.7744.7744.1844.729,3390
01/06/1744.1244.1244.1244.1200
01/05/1744.1244.1244.1244.1200
01/04/1744.1244.1244.1244.1200
01/03/1744.1244.1244.1244.1200
01/02/1744.1244.1244.1244.1200
12/30/1644.1244.1244.1244.1200
12/29/1644.1244.1544.1244.124380
12/28/1643.9243.9243.9243.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96