VEUDVanguard Funds Plc05/22/2017
LAST:

 35.19
CHANGE:
 0.11
OPEN:
35.09
HIGH:
35.27
ASK:
0.00
VOLUME:
12,815
CHANGE(%):
0.31
PREV:
35.08
LOW:
35.00
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1735.0935.2735.0035.1912,8150
05/19/1734.9435.0834.9135.0817,9960
05/18/1734.9134.9134.6334.679,0180
05/17/1735.0035.0834.7934.7912,6920
05/16/1734.8735.1034.8735.0817,7610
05/15/1734.6434.7434.6434.749,2980
05/12/1734.2834.5134.2834.511,3120
05/11/1734.4134.4134.2434.247,1800
05/10/1734.2734.3834.2734.3521,7510
05/09/1734.4234.4334.3534.3511,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 35.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12