VEUDVanguard Funds Plc03/23/2017
LAST:

 32.19
CHANGE:
 0.03
OPEN:
32.06
HIGH:
32.19
ASK:
0.00
VOLUME:
33,075
CHANGE(%):
0.09
PREV:
32.16
LOW:
32.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1732.0632.1932.0432.1933,0750
03/22/1732.1532.1632.0832.163,1450
03/21/1732.4832.4832.3032.309300
03/20/1732.3432.3432.2532.251,6000
03/17/1732.2432.4132.2432.322,3900
03/16/1732.2332.2432.2032.247,4070
03/15/1731.7031.7031.6731.678,9100
03/14/1731.5831.5831.5731.571,8890
03/13/1731.9531.9531.7631.762,8880
03/10/1731.6131.6131.6131.613,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13