VEUDVanguard Funds Plc09/20/2017
LAST:

 36.22
CHANGE:
 0.02
OPEN:
36.29
HIGH:
36.30
ASK:
0.00
VOLUME:
716
CHANGE(%):
0.06
PREV:
36.20
LOW:
36.22
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1736.2936.3036.2236.227160
09/19/1736.2536.2536.2036.20750
09/18/1736.1736.2136.1336.1321,5410
09/15/1736.0436.1436.0436.0510,9310
09/14/1735.9135.9735.9135.9537,3250
09/13/1736.1636.1635.9535.955,3050
09/12/1736.1536.1536.1436.145190
09/11/1736.0236.0235.9635.9640,0000
09/08/1735.7435.7435.7435.7400
09/07/1735.4835.7435.4835.742,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:28.48 - 36.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10