VEUDVanguard Funds Plc07/21/2017
LAST:

 34.92
CHANGE:
 0.36
OPEN:
35.34
HIGH:
35.36
ASK:
0.00
VOLUME:
13,411
CHANGE(%):
1.02
PREV:
35.28
LOW:
34.92
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.3435.3634.9234.9213,4110
07/20/1735.0735.2935.0735.2819,4260
07/19/1735.0035.0734.9635.026,3070
07/18/1735.0735.0734.9734.977,6430
07/17/1735.0835.1035.0535.058210
07/14/1734.8734.9734.8634.953,9450
07/13/1734.8434.8434.7334.733,8390
07/12/1734.5034.7534.5034.7512,3450
07/11/1734.2634.3834.2034.203,0230
07/10/1734.3934.3934.3534.353,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:28.48 - 35.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13