VEUDVanguard Funds Plc01/23/2017
LAST:

 30.80
CHANGE:
 0.12
OPEN:
30.71
HIGH:
30.80
ASK:
0.00
VOLUME:
851
CHANGE(%):
0.37
PREV:
30.69
LOW:
30.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1730.7130.8030.7130.808510
01/20/1730.7130.7230.6030.6916,7730
01/19/1730.6030.6030.5630.566030
01/18/1730.7530.7530.7530.7500
01/17/1730.8430.8430.7530.753,2700
01/16/1730.6030.6030.5430.542,2270
01/13/1730.7530.8030.7530.802,3550
01/12/1730.7230.7230.6530.658060
01/11/1730.4030.4030.3830.39147,3080
01/10/1730.5530.5530.5530.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51