VEUDVanguard Funds Plc12/13/2017
LAST:

 36.46
CHANGE:
 0.05
OPEN:
36.42
HIGH:
36.48
ASK:
0.00
VOLUME:
7,554
CHANGE(%):
0.12
PREV:
36.41
LOW:
36.42
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1736.4236.4836.4236.467,5540
12/12/1736.6136.6136.3036.4126,9050
12/11/1736.4236.4236.3836.3936,3730
12/08/1736.2336.2936.2036.2910,3540
12/07/1736.2036.2036.0936.124,9010
12/06/1736.0036.1235.9636.063,4800
12/05/1736.3036.3336.2236.265,6770
12/04/1736.4136.4436.3436.3612,0860
12/01/1736.3636.3636.2336.241,1010
11/30/1736.5436.5736.4736.47373,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:29.61 - 36.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23