VUTYVanguard Funds Plc05/24/2017
LAST:

 18.91
CHANGE:
 0.08
OPEN:
18.88
HIGH:
18.91
ASK:
0.00
VOLUME:
338
CHANGE(%):
0.41
PREV:
18.83
LOW:
18.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.8818.9118.8818.913380
05/23/1718.9218.9218.8318.8313,0380
05/22/1718.9018.9018.8718.875630
05/19/1718.9518.9518.8218.8210,8300
05/18/1718.9518.9518.8918.896,5980
05/17/1718.9418.9418.9418.9400
05/16/1718.9418.9418.9418.9400
05/15/1718.9018.9418.9018.942,2640
05/12/1718.9418.9618.9318.9610,7020
05/11/1718.8318.8918.8318.8818,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80