VUTYVanguard Funds Plc01/18/2017
LAST:

 19.60
CHANGE:
 0.12
OPEN:
19.77
HIGH:
19.79
ASK:
0.00
VOLUME:
504
CHANGE(%):
0.58
PREV:
19.72
LOW:
19.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.7719.7919.6019.605040
01/17/1720.1420.2319.7119.726,1450
01/16/1720.1820.1820.1720.175440
01/13/1720.0420.0419.9319.9310,8900
01/12/1719.9019.9919.9019.994090
01/11/1720.0720.0720.0720.0700
01/10/1720.0320.0720.0320.071860
01/09/1719.9919.9919.9919.9900
01/06/1719.7219.9919.7219.994,1290
01/05/1719.7119.7119.5819.586380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06