VUTYVanguard Funds Plc03/24/2017
LAST:

 19.43
CHANGE:
 0.07
OPEN:
19.42
HIGH:
19.43
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.35
PREV:
19.36
LOW:
19.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.4219.4319.4219.435000
03/23/1719.3719.3919.3619.362560
03/22/1719.5319.5619.4819.481,8600
03/21/1719.4219.4319.4219.432500
03/20/1719.5219.6019.4719.601,5420
03/17/1719.5419.5519.5219.52100
03/16/1719.5319.5319.5219.523,6660
03/15/1719.7419.7419.7019.704,7880
03/14/1719.7919.8019.7719.773,2620
03/13/1719.6819.7319.6519.651,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13