VUTYVanguard Funds Plc10/20/2017
LAST:

 18.48
CHANGE:
 0.07
OPEN:
18.53
HIGH:
18.61
ASK:
0.00
VOLUME:
26
CHANGE(%):
0.35
PREV:
18.55
LOW:
18.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.5318.6118.4818.48260
10/19/1718.5318.5918.5218.551,5540
10/18/1718.6018.6018.5618.566560
10/17/1718.5018.6218.4818.603,2760
10/16/1718.4518.4818.4518.473,9900
10/13/1718.4918.4918.4218.457,6540
10/12/1718.5818.5818.5818.5800
10/11/1718.5418.5818.5318.582,6000
10/10/1718.5318.5618.5218.52160
10/09/1718.6318.6518.5618.614,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17