VUTYVanguard Funds Plc01/17/2018
LAST:

 17.53
CHANGE:
 0.07
OPEN:
17.54
HIGH:
17.54
ASK:
0.00
VOLUME:
537
CHANGE(%):
0.40
PREV:
17.60
LOW:
17.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1817.5417.5417.5317.535370
01/16/1817.6517.6517.6017.60560
01/15/1817.5717.5717.5617.561,4680
01/12/1817.8017.8017.6917.693,2220
01/11/1817.9317.9317.8617.863,2360
01/10/1817.9017.9017.8217.892,8580
01/09/1817.9417.9417.9317.935,6680
01/08/1817.9017.9017.9017.9000
01/05/1817.9517.9717.9017.906,6010
01/04/1817.9417.9417.9417.941100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.56 - 19.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23