VUTYVanguard Funds Plc07/24/2017
LAST:

 18.87
CHANGE:
 0.04
OPEN:
18.88
HIGH:
18.88
ASK:
0.00
VOLUME:
3,927
CHANGE(%):
0.22
PREV:
18.91
LOW:
18.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1718.8818.8818.8718.873,9270
07/21/1718.9118.9118.9118.915000
07/19/1718.8518.8518.8418.845,4340
07/18/1718.8218.8618.8218.861,7280
07/14/1718.7418.7418.7118.716,2500
07/13/1718.9218.9218.9018.9020
07/12/1719.0219.0219.0119.013140
07/11/1718.9819.0218.9819.02440
07/10/1718.9818.9818.9618.961120
07/07/1718.9718.9718.9418.94300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53