VUTYVanguard Funds Plc04/25/2018
LAST:

 16.97
CHANGE:
 0.00
OPEN:
16.98
HIGH:
17.01
ASK:
0.00
VOLUME:
4,166
CHANGE(%):
0.00
PREV:
16.97
LOW:
16.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1816.9817.0116.9716.974,1660
04/24/1817.0417.0416.9716.9735,7310
04/23/1816.9417.0116.9417.01111,5780
04/20/1816.9416.9516.9416.944,4670
04/19/1816.7416.7416.7316.739,9540
04/18/1816.8316.8316.7816.785930
04/17/1816.6716.7116.6716.712100
04/16/1816.7216.7216.6616.661280
04/13/1816.7616.7616.7616.76240
04/12/1816.8016.8016.7916.79540
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 19.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83