VEVEVanguard Funds Plc05/26/2017
LAST:

 44.37
CHANGE:
 0.53
OPEN:
44.27
HIGH:
44.38
ASK:
3500.00
VOLUME:
3,149
CHANGE(%):
1.21
PREV:
43.84
LOW:
44.04
BID:
3212.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.2744.3844.0444.373,1490
05/25/1743.8043.8443.6843.843,6030
05/24/1743.7843.7843.5243.654970
05/23/1743.5043.6543.5043.501,5460
05/22/1743.3243.5343.3243.414,5200
05/19/1743.0843.1842.8743.168020
05/18/1742.6343.0142.6142.886,0080
05/17/1743.1443.5043.1443.217,8390
05/16/1743.7843.8543.5343.722,7300
05/15/1743.6243.6243.4543.601,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:33.32 - 45.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03