VEVEVanguard Funds Plc01/24/2017
LAST:

 42.06
CHANGE:
 0.10
OPEN:
42.19
HIGH:
42.19
ASK:
3500.00
VOLUME:
2,240
CHANGE(%):
0.23
PREV:
41.96
LOW:
41.97
BID:
3212.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1742.1942.1941.9742.062,2400
01/23/1741.9742.2741.9641.9613,8820
01/20/1742.6942.6942.5942.593790
01/19/1742.6342.6342.5242.525330
01/18/1742.6042.6842.6042.603,3270
01/17/1743.6143.6142.4542.454,5490
01/16/1743.8943.8943.4843.502,1370
01/13/1743.3843.4443.2343.234,6560
01/12/1742.8642.8642.6942.843,2660
01/11/1743.4544.3143.1943.192,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:29.67 - 3,247.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32