VEVEVanguard Funds Plc06/15/2018
LAST:

 47.57
CHANGE:
 0.20
OPEN:
47.76
HIGH:
47.76
ASK:
3500.00
VOLUME:
875
CHANGE(%):
0.42
PREV:
47.77
LOW:
47.57
BID:
3212.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1847.7647.7647.5747.578750
06/14/1847.3847.8947.3847.771,5560
06/13/1847.7247.7747.7247.772,0090
06/12/1847.8447.8447.5847.594,1560
06/11/1847.4947.7147.4947.717580
06/08/1847.1047.3547.1047.333,8860
06/07/1847.4447.6347.3747.381,1880
06/06/1847.0947.2247.0047.229680
06/05/1847.2447.3947.1347.141,1460
06/04/1847.1647.3347.1547.3313,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.45 - 47.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83