VEVEVanguard Funds Plc09/19/2017
LAST:

 43.77
CHANGE:
 0.00
OPEN:
43.78
HIGH:
43.86
ASK:
3500.00
VOLUME:
2,675
CHANGE(%):
0.00
PREV:
43.77
LOW:
43.70
BID:
3212.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1743.7843.8643.7043.772,6750
09/18/1743.6043.7743.5343.774,3500
09/15/1743.4343.8043.3443.373,2110
09/14/1744.5044.6143.9643.962170
09/13/1744.3844.5644.3544.562,2930
09/12/1744.4144.4144.3444.384000
09/11/1744.3644.5444.3344.543,1340
09/08/1744.3044.3044.0644.161,0070
09/07/1744.4444.4744.3844.391,7460
09/06/1744.4444.4844.3444.342,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.75 - 45.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21