VEVEVanguard Funds Plc03/27/2017
LAST:

 43.14
CHANGE:
 0.48
OPEN:
43.10
HIGH:
43.35
ASK:
3500.00
VOLUME:
2,422
CHANGE(%):
1.09
PREV:
43.62
LOW:
42.91
BID:
3212.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1743.1043.3542.9143.142,4220
03/24/1743.7243.7243.5643.621,5480
03/23/1743.5243.5543.5243.55760
03/22/1743.5743.7443.5343.6610,7590
03/21/1744.5844.5843.3443.851,1830
03/20/1744.5844.5944.3644.592,2820
03/17/1744.5644.6444.5244.524,4100
03/16/1744.6745.0644.5244.5813,0230
03/15/1744.7444.8144.6544.734,6170
03/14/1745.0145.0144.7044.719850
FUNDAMENTALS
Sector:
Industry:
52wk range:32.80 - 45.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63