VEVEVanguard Funds Plc07/19/2017
LAST:

 44.31
CHANGE:
 0.10
OPEN:
44.31
HIGH:
44.31
ASK:
3500.00
VOLUME:
385
CHANGE(%):
0.22
PREV:
44.21
LOW:
44.31
BID:
3212.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1744.3144.3144.3144.313850
07/18/1743.9344.2943.9344.21790
07/17/1743.9744.0443.9744.042,8810
07/14/1744.1944.1943.8643.8610,2240
07/13/1744.3244.3244.2144.219750
07/12/1744.2044.2944.1844.29300
07/11/1743.7643.9143.7643.9112,6910
07/10/1743.9044.0043.8443.945,1000
07/07/1743.7543.7943.7543.792,0120
07/06/1743.7243.7243.5343.53180
FUNDAMENTALS
Sector:
Industry:
52wk range:37.41 - 45.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26