VEVEVanguard Funds Plc12/12/2017
LAST:

 46.41
CHANGE:
 0.29
OPEN:
46.39
HIGH:
46.41
ASK:
3500.00
VOLUME:
342
CHANGE(%):
0.62
PREV:
46.13
LOW:
46.39
BID:
3212.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1746.3946.4146.3946.413420
12/11/1746.1546.1546.1346.131,0410
12/08/1745.8645.9045.8645.903970
12/07/1745.5545.6045.5545.601,2540
12/06/1745.5545.6745.5545.627,6580
12/05/1745.7545.7545.6845.682200
12/04/1745.7945.8045.6945.7334,9740
12/01/1745.5845.8045.1545.153,7140
11/30/1745.6445.7245.4945.584840
11/29/1745.8345.8345.6345.636,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:40.97 - 46.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23