VUSDVanguard Funds Plc03/22/2017
LAST:

 44.75
CHANGE:
 0.17
OPEN:
44.61
HIGH:
44.83
ASK:
46.00
VOLUME:
907,496
CHANGE(%):
0.38
PREV:
44.92
LOW:
44.48
BID:
43.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1744.6144.8344.4844.75907,4960
03/21/1745.3645.4044.8244.921,863,7760
03/20/1745.2645.3745.2545.31994,0970
03/17/1745.3745.4645.3445.411,869,6250
03/16/1745.5945.6045.3345.424,268,2030
03/15/1745.1945.3045.0945.303,416,8160
03/14/1745.2445.2644.9645.045,209,3120
03/13/1745.1945.2645.1645.20341,5610
03/10/1745.2145.3445.1245.18588,0360
03/09/1745.0745.1744.9945.11439,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:37.84 - 45.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.16
DJI20,726640.31
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03