VUSDVanguard Funds Plc01/17/2018
LAST:

 53.03
CHANGE:
 0.09
OPEN:
52.87
HIGH:
53.04
ASK:
51.60
VOLUME:
532,476
CHANGE(%):
0.17
PREV:
53.12
LOW:
52.80
BID:
50.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1852.8753.0452.8053.03532,4760
01/16/1853.1753.3353.0253.121,066,8180
01/15/1853.0453.1153.0153.09583,9010
01/12/1852.6152.8852.5652.82530,0340
01/11/1852.3052.4052.2452.363,086,1720
01/10/1852.1752.1951.9852.15594,7020
01/09/1852.1652.3752.1652.362,391,3370
01/08/1852.1352.1451.9852.111,323,8530
01/05/1851.8051.9451.7851.94654,3320
01/04/1851.5151.8251.5151.741,434,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:42.95 - 53.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23