VUSDVanguard Funds Plc10/20/2017
LAST:

 48.84
CHANGE:
 0.28
OPEN:
48.84
HIGH:
48.86
ASK:
51.60
VOLUME:
392,791
CHANGE(%):
0.58
PREV:
48.56
LOW:
48.76
BID:
47.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1748.8448.8648.7648.84392,7910
10/19/1748.6348.6348.3648.56564,3790
10/18/1748.6448.7148.6048.67356,0940
10/17/1748.5848.6148.5348.56621,7420
10/16/1748.5648.6148.5248.58662,0990
10/13/1748.4848.6048.4548.53684,8030
10/12/1748.4948.5348.4348.53230,9380
10/11/1748.4348.4948.3848.4782,4700
10/10/1748.4448.5448.3748.41670,2660
10/09/1748.4448.5048.3848.42135,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:39.57 - 48.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6902321.08
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,297-1900.67