VUSDVanguard Funds Plc05/26/2017
LAST:

 45.98
CHANGE:
 0.00
OPEN:
45.94
HIGH:
46.00
ASK:
48.00
VOLUME:
644,662
CHANGE(%):
0.00
PREV:
45.98
LOW:
45.87
BID:
43.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1745.9446.0045.8745.98644,6620
05/25/1745.9046.0145.8145.98408,5830
05/24/1745.6445.7045.6245.70374,3790
05/23/1745.4845.6645.4845.65733,3980
05/22/1745.4145.5345.2945.501,271,4250
05/19/1745.0145.3745.0045.35453,9040
05/18/1745.0445.0744.6545.031,157,3600
05/17/1745.3745.4945.0645.151,135,6330
05/16/1745.6645.7645.5845.65624,1270
05/15/1745.5745.7345.4845.72810,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:37.84 - 46.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03