VUSDVanguard Funds Plc04/20/2018
LAST:

 50.71
CHANGE:
 0.49
OPEN:
51.14
HIGH:
51.25
ASK:
51.77
VOLUME:
299,255
CHANGE(%):
0.96
PREV:
51.20
LOW:
50.71
BID:
48.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1851.1451.2550.7150.71299,2550
04/19/1851.4551.4851.1151.20449,1940
04/18/1851.4651.6451.3651.573,491,6000
04/17/1851.1651.5151.0651.41878,1550
04/16/1850.6050.8650.5750.77539,2860
04/13/1850.6650.9050.3650.53404,3190
04/12/1850.2350.7450.1750.66639,0910
04/11/1850.1950.4149.8850.31447,4850
04/10/1850.4050.5250.1250.52848,3850
04/09/1849.8750.1849.6450.18739,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:44.65 - 54.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23