VUSDVanguard Funds Plc01/23/2017
LAST:

 43.00
CHANGE:
 0.22
OPEN:
43.06
HIGH:
43.17
ASK:
0.00
VOLUME:
680,406
CHANGE(%):
0.51
PREV:
43.22
LOW:
42.95
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1743.0643.1742.9543.00680,4060
01/20/1743.1343.3043.1143.221,042,4490
01/19/1743.1943.2143.0543.13516,5700
01/18/1743.1743.2043.0343.151,092,8440
01/17/1743.1643.1843.0443.12371,4740
01/16/1743.1843.2343.1543.19212,5480
01/13/1743.1643.3143.1343.31635,4860
01/12/1743.1043.1742.8642.94808,9530
01/11/1743.1143.2343.0443.05779,5510
01/10/1743.1243.2443.0643.24865,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:34.45 - 43.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06