VUSDVanguard Funds Plc07/24/2017
LAST:

 46.89
CHANGE:
 0.02
OPEN:
46.90
HIGH:
46.97
ASK:
47.00
VOLUME:
293,198
CHANGE(%):
0.04
PREV:
46.91
LOW:
46.85
BID:
46.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1746.9046.9746.8546.89293,1980
07/21/1746.9947.0746.8446.91275,6670
07/20/1746.9847.0846.9046.94701,3880
07/19/1746.7646.9046.7446.89606,9560
07/18/1746.7146.7946.5746.69746,3830
07/17/1746.7046.7746.6646.76339,4090
07/14/1746.4846.5846.4346.58802,0130
07/13/1746.4246.5046.3846.48357,5090
07/12/1746.0646.4346.0646.39632,2360
07/11/1746.1146.1645.8645.94600,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:39.57 - 47.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02