VCPVictoria Plc10/20/2017
LAST:

 693.0
CHANGE:
 1.00
OPEN:
693.3
HIGH:
696.0
ASK:
1340.0
VOLUME:
482,314
CHANGE(%):
0.14
PREV:
694.0
LOW:
692.0
BID:
1320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17693.3696.0692.0693.0482,3140
10/19/17692.0696.2691.2694.0267,2620
10/18/17690.0695.0685.0692.091,9940
10/17/17672.0688.0671.1685.0151,4080
10/16/17660.0679.5653.0671.5106,2130
10/13/17628.1655.0627.0652.5577,7380
10/12/17629.0638.0620.0627.5281,5280
10/11/17620.6629.0620.0626.0297,8600
10/10/17625.5630.2620.2625.0900,6950
10/09/17627.0631.2624.3628.5210,9320
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:270.00 - 717.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17