VCPVictoria Plc01/19/2018
LAST:

 806.0
CHANGE:
 11.50
OPEN:
812.0
HIGH:
812.0
ASK:
1340.0
VOLUME:
2,907,813
CHANGE(%):
1.41
PREV:
817.5
LOW:
806.0
BID:
1320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18812.0812.0806.0806.02,907,8130
01/18/18835.0835.0811.0817.5880,6660
01/17/18830.5836.0830.0834.0129,5010
01/16/18837.5837.5834.0834.0466,8970
01/15/18850.0850.0830.0835.0744,2630
01/12/18847.4849.0838.7844.01,596,9970
01/11/18846.5846.5840.0846.067,6550
01/10/18845.0851.0841.4846.0159,5200
01/09/18840.0845.5832.0845.0411,1200
01/08/18839.9857.0834.0837.0527,1630
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:390.00 - 868.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23