VCPVictoria Plc05/26/2017
LAST:

 546.0
CHANGE:
 12.00
OPEN:
558.0
HIGH:
558.2
ASK:
1340.0
VOLUME:
236,384
CHANGE(%):
2.15
PREV:
558.0
LOW:
540.0
BID:
1320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17558.0558.2540.0546.0236,3840
05/25/17558.8563.0556.0558.093,8000
05/24/17550.5560.6548.0557.5176,5540
05/23/17552.0554.3540.1550.5117,7470
05/22/17542.0558.2536.0548.0183,4540
05/19/17541.0545.0535.0540.0126,9730
05/18/17541.5542.2534.0540.0156,1590
05/17/17535.0542.2535.0539.5125,0990
05/16/17531.0543.2531.0537.5127,4470
05/15/17535.0540.7531.0537.546,8070
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:262.50 - 1,608.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30