VCPVictoria Plc07/24/2017
LAST:

 481.0
CHANGE:
 4.02
OPEN:
481.0
HIGH:
492.0
ASK:
1340.0
VOLUME:
95,759
CHANGE(%):
0.83
PREV:
485.0
LOW:
477.0
BID:
1320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17481.0492.0477.0481.095,7590
07/21/17477.0488.0477.0485.063,6330
07/20/17480.0495.0480.0481.039,2120
07/19/17489.0489.0480.0489.039,3450
07/18/17495.0503.0485.0502.541,7710
07/17/17482.5505.0482.5495.045,7830
07/14/17492.6492.6492.6492.655,4280
07/13/17484.0490.0472.0482.5312,6700
07/12/17487.0495.1477.0477.087,1620
07/11/17485.0490.0475.0485.020,2190
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:262.50 - 1,608.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09