VCPVictoria Plc01/20/2017
LAST:

 416.0
CHANGE:
 32.00
OPEN:
390.0
HIGH:
434.9
ASK:
1340.0
VOLUME:
359,725
CHANGE(%):
8.33
PREV:
384.0
LOW:
390.0
BID:
1320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17390.0434.9390.0416.0359,7250
01/19/17381.7389.0375.0384.095,2550
01/18/17375.0382.0371.0376.5121,7640
01/17/17370.0384.5368.7375.064,6610
01/16/17369.8372.1368.0370.0172,5810
01/13/17367.5372.0356.5356.5132,3360
01/12/17346.3370.0346.0367.5681,0230
01/11/17350.5353.1347.5347.526,6510
01/10/17353.0355.1346.5352.535,5820
01/09/17360.0365.0355.0360.080,9670
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:262.50 - 1,608.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71