VCPVictoria Plc03/29/2017
LAST:

 449.0
CHANGE:
 1.50
OPEN:
448.5
HIGH:
453.0
ASK:
1340.0
VOLUME:
233,443
CHANGE(%):
0.33
PREV:
450.5
LOW:
446.0
BID:
1320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17448.5453.0446.0449.0233,4430
03/28/17451.7452.0448.0450.5206,2490
03/27/17445.0453.0438.0451.5768,7850
03/24/17436.0444.2432.0438.540,6450
03/23/17435.0440.0418.8418.8597,7710
03/22/17429.0433.5428.5431.536,8620
03/21/17428.6433.0428.2431.5617,7340
03/20/17428.1433.0428.1431.515,4680
03/17/17432.0435.0428.1431.537,0620
03/16/17434.3436.0430.0433.519,8660
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:262.50 - 1,608.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47