VCPVictoria Plc04/23/2018
LAST:

 804.0
CHANGE:
 17.00
OPEN:
790.0
HIGH:
804.0
ASK:
1340.0
VOLUME:
492,199
CHANGE(%):
2.16
PREV:
787.0
LOW:
790.0
BID:
1320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18790.0804.0790.0804.0492,1990
04/20/18787.0790.0775.0787.0160,4350
04/19/18773.0780.0773.0779.0804,1280
04/18/18771.0776.0770.0770.02,290,8360
04/17/18738.0774.0738.0765.0602,5730
04/16/18739.8750.0734.0743.0148,7180
04/13/18743.0747.0735.0741.0195,3800
04/12/18734.0740.0733.0736.045,9370
04/11/18738.0740.0728.5738.062,9420
04/10/18732.4738.0726.0731.01,008,5300
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:455.00 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23