VPVP Plc07/21/2017
LAST:

 840.0
CHANGE:
 10.00
OPEN:
838.0
HIGH:
840.0
ASK:
0.0
VOLUME:
8,668
CHANGE(%):
1.18
PREV:
850.0
LOW:
835.0
BID:
831.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17838.0840.0835.0840.08,6680
07/20/17835.0850.0801.0850.02,0680
07/19/17850.5865.4835.0850.06,4140
07/18/17853.0864.5835.0835.016,3070
07/17/17853.0866.5853.0866.54630
07/14/17854.5867.0852.5860.82,0870
07/13/17860.5870.0854.5854.52,5380
07/12/17889.5889.5889.5889.53,1160
07/11/17883.0883.0870.0870.01,5330
07/10/17883.9883.9859.5867.51,8560
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:641.50 - 905.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,173-670.55
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,111-70.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53