VPVP Plc01/20/2017
LAST:

 842.5
CHANGE:
 5.00
OPEN:
825.6
HIGH:
846.3
ASK:
0.0
VOLUME:
35,248
CHANGE(%):
0.60
PREV:
837.5
LOW:
801.0
BID:
831.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17825.6846.3801.0842.535,2480
01/19/17814.5855.0810.0837.526,2400
01/18/17815.0815.0787.0806.04,8790
01/17/17815.0815.0781.4815.011,0300
01/16/17810.0810.0775.4800.010,5380
01/13/17795.0815.0780.3795.313,5920
01/12/17794.5795.0770.4787.812,0120
01/11/17790.0790.1765.0790.04,3600
01/10/17775.5787.5775.0775.01,7070
01/09/17775.0790.0770.0790.010,1420
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:615.00 - 855.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71