VPVP Plc04/26/2018
LAST:

 900.0
CHANGE:
 20.00
OPEN:
900.0
HIGH:
900.0
ASK:
0.0
VOLUME:
285
CHANGE(%):
2.27
PREV:
880.0
LOW:
900.0
BID:
815.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18900.0900.0900.0900.02850
04/25/18880.0900.0880.0880.07,9680
04/24/18880.0880.0880.0880.09850
04/23/18880.0920.0880.0880.022,1010
04/20/18880.0880.0880.0880.04330
04/19/18915.0915.0885.0900.01,7250
04/18/18900.0900.0900.0900.05930
04/17/18885.0897.8880.0890.03,7810
04/16/18910.0910.0910.0910.06,1980
04/13/18900.0901.0900.0901.01,6000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:785.00 - 940.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83