VPVP Plc03/24/2017
LAST:

 819.8
CHANGE:
 0.00
OPEN:
811.2
HIGH:
819.8
ASK:
0.0
VOLUME:
7,526
CHANGE(%):
0.00
PREV:
819.8
LOW:
810.0
BID:
831.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17811.2819.8810.0819.87,5260
03/23/17805.5825.0805.5819.81,1870
03/22/17800.0834.0800.0834.010,9940
03/21/17815.0825.7784.6812.314,1620
03/20/17817.5832.8816.5832.83,7120
03/17/17810.0826.0810.0810.012,3540
03/16/17815.0841.5815.0832.84,7060
03/15/17815.5841.6815.5816.0102,7160
03/14/17815.5842.0815.5818.09970
03/13/17832.0845.2815.0835.36,5410
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:615.00 - 866.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13