VPVP Plc05/26/2017
LAST:

 844.3
CHANGE:
 5.25
OPEN:
820.0
HIGH:
845.0
ASK:
0.0
VOLUME:
4,843
CHANGE(%):
0.63
PREV:
839.0
LOW:
820.0
BID:
831.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17820.0845.0820.0844.34,8430
05/25/17855.0855.0839.0839.02,5150
05/24/17856.2856.2840.4845.51,7860
05/23/17846.9852.5846.9852.5130
05/22/17845.0845.0845.0845.01,2400
05/19/17851.4853.8842.5842.51,5200
05/18/17845.0847.5845.0845.07890
05/17/17848.9850.0842.8842.82,7740
05/16/17855.0855.0836.6845.0102,5930
05/15/17855.0855.0830.0845.02,4150
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:615.00 - 866.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12