VPVP Plc10/23/2017
LAST:

 805.0
CHANGE:
 7.25
OPEN:
820.0
HIGH:
820.0
ASK:
0.0
VOLUME:
109
CHANGE(%):
0.89
PREV:
812.3
LOW:
802.5
BID:
815.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17820.0820.0802.5805.01090
10/20/17815.0820.0795.0812.312,5200
10/19/17823.5823.5810.0815.02,3080
10/18/17832.5832.5832.5832.500
10/17/17820.0832.5820.0832.51,9800
10/16/17848.5848.5815.4848.56260
10/13/17820.0832.5820.0832.543,6190
10/12/17823.0825.0823.0825.06800
10/11/17830.0830.0820.0825.02,8800
10/10/17822.5830.0821.7822.07,6240
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:660.00 - 905.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64