VPVP Plc01/15/2018
LAST:

 887.0
CHANGE:
 5.00
OPEN:
910.0
HIGH:
910.0
ASK:
0.0
VOLUME:
10,527
CHANGE(%):
0.56
PREV:
892.0
LOW:
887.0
BID:
815.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18910.0910.0887.0887.010,5270
01/12/18890.0892.0874.0892.03,1180
01/11/18890.0900.0890.0900.06,7970
01/10/18910.0910.0900.0900.04,2130
01/09/18900.0908.0900.0908.01,0200
01/08/18900.0910.0900.0907.03,1200
01/05/18890.0900.0890.0890.07,2100
01/04/18880.0890.0876.0890.018,0000
01/03/18890.0890.0877.0877.05,3340
01/02/18894.0894.0860.0877.04,7130
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:775.13 - 940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23