VGOVVanguard Funds Plc05/26/2017
LAST:

 23.38
CHANGE:
 0.06
OPEN:
23.38
HIGH:
23.39
ASK:
0.00
VOLUME:
50,720
CHANGE(%):
0.24
PREV:
23.33
LOW:
23.30
BID:
22.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.3823.3923.3023.3850,7200
05/25/1723.3523.3723.3223.339,7190
05/24/1723.2723.3823.2423.3231,2240
05/23/1723.2423.3023.2223.2726,3300
05/22/1723.3023.3023.1823.2492,0540
05/19/1723.2823.2823.2023.2430,7900
05/18/1723.3223.3223.2523.266,4120
05/17/1723.1623.2623.1423.2229,1620
05/16/1722.9923.1222.9523.1221,4240
05/15/1723.1223.1623.0223.0268,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.97 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24