VGOVVanguard Funds Plc01/19/2018
LAST:

 22.70
CHANGE:
 0.00
OPEN:
22.70
HIGH:
22.71
ASK:
0.00
VOLUME:
11,951
CHANGE(%):
0.00
PREV:
22.70
LOW:
22.69
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.7022.7122.6922.7011,9510
01/18/1822.7322.7422.7022.702,0880
01/17/1822.8222.8222.8022.807,6340
01/16/1822.8022.8122.7922.807,5260
01/15/1822.8922.8922.7422.796,9950
01/12/1822.7622.7822.6922.7157,6590
01/11/1822.8122.8122.7422.7525,5610
01/10/1822.7722.8022.7722.8026,8330
01/09/1822.8522.8522.8122.8110,6370
01/08/1822.8422.9722.8422.9321,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 23.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23