VGOVVanguard Funds Plc07/21/2017
LAST:

 22.96
CHANGE:
 0.15
OPEN:
22.90
HIGH:
22.96
ASK:
0.00
VOLUME:
7,799
CHANGE(%):
0.64
PREV:
22.82
LOW:
22.88
BID:
22.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.9022.9622.8822.967,7990
07/20/1722.8822.9122.8222.826,5460
07/19/1722.7522.8622.7522.868,7170
07/18/1722.8322.8522.8322.859,5970
07/17/1722.6622.7222.6522.6820,0520
07/14/1722.6422.6422.6322.635,6080
07/13/1722.7522.7522.6322.638,5850
07/12/1722.7022.7322.6922.699,2400
07/11/1722.6722.7122.6522.6918,5930
07/10/1722.7222.7222.6922.6910,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13