VGOVVanguard Funds Plc04/26/2018
LAST:

 22.50
CHANGE:
 0.10
OPEN:
22.43
HIGH:
22.50
ASK:
0.00
VOLUME:
5,953
CHANGE(%):
0.44
PREV:
22.40
LOW:
22.43
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1822.4322.5022.4322.505,9530
04/25/1822.3722.4222.3722.4019,9200
04/24/1822.4222.4222.3322.4019,8160
04/23/1822.4922.4922.3922.4220,5550
04/20/1822.5522.5522.5022.5320,6730
04/19/1822.6022.6122.4622.4643,3580
04/18/1822.6822.7722.6822.6938,8770
04/17/1822.6122.6722.6122.637,4000
04/16/1822.6222.6422.6022.6233,5200
04/13/1822.6722.7022.6722.7030,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:22.05 - 23.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83