VGOVVanguard Funds Plc10/23/2017
LAST:

 22.68
CHANGE:
 0.09
OPEN:
22.59
HIGH:
22.68
ASK:
0.00
VOLUME:
9,161
CHANGE(%):
0.38
PREV:
22.59
LOW:
22.58
BID:
22.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1722.5922.6822.5822.689,1610
10/20/1722.6722.6922.5922.593,0010
10/19/1722.7122.7722.6922.757,5790
10/18/1722.8022.8022.6822.696,3020
10/17/1722.6322.8222.6322.7922,0840
10/16/1722.5822.6722.5122.6719,9300
10/13/1722.5822.5922.4722.5811,5640
10/12/1722.5022.5522.4822.522,6940
10/11/1722.5122.5222.4722.5022,8910
10/10/1722.4222.5322.4222.528,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64