VGOVVanguard Funds Plc01/18/2017
LAST:

 22.63
CHANGE:
 0.05
OPEN:
22.63
HIGH:
22.69
ASK:
2198.00
VOLUME:
28,022
CHANGE(%):
0.22
PREV:
22.68
LOW:
22.62
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.6322.6922.6222.6328,0220
01/17/1722.8022.8022.6522.6836,7050
01/16/1722.7422.7422.5122.60144,5970
01/13/1722.6622.6622.4622.49203,6030
01/12/1722.7122.7122.6322.6830,9760
01/11/1722.5522.6322.5222.5931,6090
01/10/1722.5722.6522.5422.5820,4770
01/09/1722.6022.6422.4722.618,7930
01/06/1722.7522.7522.5122.5122,7940
01/05/1722.6122.6822.4922.6126,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 2,202.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21