VGOVVanguard Funds Plc03/24/2017
LAST:

 22.99
CHANGE:
 0.06
OPEN:
22.98
HIGH:
23.01
ASK:
0.00
VOLUME:
22,995
CHANGE(%):
0.27
PREV:
22.93
LOW:
22.90
BID:
22.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.9823.0122.9022.9922,9950
03/23/1723.0823.1122.9322.9343,1140
03/22/1723.0123.1222.9623.0842,7870
03/21/1722.7822.9322.7822.9033,2940
03/20/1723.0023.0022.8622.969,5960
03/17/1722.8722.9422.8222.9441,6990
03/16/1722.8023.0122.7922.9111,1020
03/15/1722.9422.9622.7422.9210,7060
03/14/1722.8522.9222.7722.9126,3240
03/13/1722.9523.0222.8322.8684,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13