VNETVianet Group Plc01/19/2018
LAST:

 133.5
CHANGE:
 0.50
OPEN:
134.8
HIGH:
135.0
ASK:
100.0
VOLUME:
15,505
CHANGE(%):
0.37
PREV:
134.0
LOW:
132.1
BID:
93.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18134.8135.0132.1133.515,5050
01/18/18132.0134.0132.0134.010,0020
01/17/18136.7136.7132.0133.517,6610
01/16/18136.0140.0135.0135.5338,0450
01/15/18137.0139.7135.0137.541,2470
01/12/18139.7139.7137.0138.518,5720
01/11/18140.0140.0135.1137.58,9110
01/10/18136.0138.5136.0138.52,5000
01/09/18136.0138.5136.0138.52,1530
01/08/18140.4140.4136.1138.59,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23