VNETVianet Group Plc10/17/2017
LAST:

 124.5
CHANGE:
 0.00
OPEN:
126.0
HIGH:
126.0
ASK:
100.0
VOLUME:
3,387
CHANGE(%):
0.00
PREV:
124.5
LOW:
124.5
BID:
93.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17126.0126.0124.5124.53,3870
10/16/17121.1126.0121.1124.56,8360
10/13/17123.5123.5123.5123.500
10/12/17123.5126.2121.1123.514,0500
10/11/17129.0130.0124.0125.0127,9630
10/10/17118.0127.0118.0126.551,5360
10/09/17124.0126.7118.0120.057,8640
10/06/17127.4129.0123.8126.584,3940
10/05/17126.5129.8125.0126.5133,1360
10/04/17114.2127.0114.2124.5145,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 129.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10