VNETVianet Group Plc07/25/2017
LAST:

 104.0
CHANGE:
 0.35
OPEN:
104.0
HIGH:
104.0
ASK:
100.0
VOLUME:
19,230
CHANGE(%):
0.34
PREV:
103.7
LOW:
104.0
BID:
93.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17104.0104.0104.0104.019,2300
07/24/17103.7103.7103.7103.73,8000
07/21/17103.7104.0103.7104.012,4750
07/20/17104.0104.0101.0101.07,9210
07/19/17101.1101.1101.1101.18000
07/18/17101.0101.0101.0101.09,0490
07/17/17106.7106.7102.6102.62,9600
07/14/17104.0104.5102.0104.584,5340
07/13/17102.6104.5102.6104.53500
07/11/17104.5105.0104.5104.54700
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02