VNETVianet Group Plc01/18/2017
LAST:

 98.00
CHANGE:
 0.00
OPEN:
96.84
HIGH:
98.00
ASK:
100.00
VOLUME:
2,030
CHANGE(%):
0.00
PREV:
98.00
LOW:
96.84
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1796.8498.0096.8498.002,0300
01/17/1798.2098.4098.0098.0056,3830
01/16/1799.0099.0097.1098.0031,1700
01/13/1799.0099.0098.0098.0040,3480
01/12/1799.0099.9097.0098.5029,1570
01/11/1798.0099.5098.0099.507,0280
01/10/17102.40102.4098.00100.0059,5580
01/09/1795.00102.5093.10100.50160,0590
01/06/1793.7594.5093.7594.5058,2180
01/05/1794.0494.0491.2093.0023,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21