VNETVianet Group Plc05/23/2017
LAST:

 107.5
CHANGE:
 0.00
OPEN:
109.5
HIGH:
110.0
ASK:
100.0
VOLUME:
19,391
CHANGE(%):
0.00
PREV:
107.5
LOW:
107.0
BID:
93.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17109.5110.0107.0107.519,3910
05/22/17110.0110.0106.1107.511,6380
05/19/17103.0110.0103.0108.574,6670
05/18/17104.5104.5104.5104.500
05/17/17104.5106.5103.0104.57,0470
05/16/17101.1106.9101.1104.553,3710
05/15/17101.0105.0101.0101.520,4700
05/12/17102.0102.0101.5101.55,8800
05/11/1797.7102.097.799.512,2660
05/10/1797.497.597.097.08,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06