VNETVianet Group Plc04/23/2018
LAST:

 122.0
CHANGE:
 2.00
OPEN:
122.0
HIGH:
124.0
ASK:
100.0
VOLUME:
56,027
CHANGE(%):
1.61
PREV:
124.0
LOW:
117.0
BID:
93.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18122.0124.0117.0122.056,0270
04/20/18124.0126.0122.0124.015,0000
04/19/18127.2129.7125.0127.540,4270
04/18/18135.1135.2126.4128.5151,0370
04/17/18137.5139.8137.1138.58,2530
04/16/18137.1138.5137.1138.52,1750
04/13/18137.7138.5137.0138.538,2020
04/12/18139.8141.5137.5139.510,4240
04/11/18134.1137.5134.1137.511,4580
04/10/18136.8136.8135.0135.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.36 - 145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23