VNETVianet Group Plc03/22/2017
LAST:

 94.50
CHANGE:
 1.00
OPEN:
93.10
HIGH:
96.80
ASK:
100.00
VOLUME:
25,557
CHANGE(%):
1.05
PREV:
95.50
LOW:
93.10
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1793.1096.8093.1094.5025,5570
03/21/1796.5096.5093.0195.5011,2050
03/20/1797.0097.0093.0195.5014,6250
03/17/1794.2095.5093.1095.504,5370
03/16/1794.3597.7993.3696.0030,7290
03/15/1798.0098.0095.5096.5021,8460
03/14/1796.9296.9296.5096.505,5030
03/13/1794.0894.0894.0094.009,1000
03/10/1795.0898.0095.0897.0029,5000
03/09/1795.0897.0095.0897.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11