VWRLVanguard Funds Plc03/22/2017
LAST:

 59.55
CHANGE:
 0.25
OPEN:
59.56
HIGH:
59.76
ASK:
0.00
VOLUME:
55,051
CHANGE(%):
0.42
PREV:
59.80
LOW:
59.20
BID:
60.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1759.5659.7659.2059.5555,0510
03/21/1760.8360.8759.7859.8029,6610
03/20/1761.0161.0160.3960.8228,2320
03/17/1760.7860.9960.5560.6356,4430
03/16/1761.2661.4360.6760.7419,7670
03/15/1760.8360.9360.6860.8417,9780
03/14/1761.1461.2760.7260.8112,4790
03/13/1760.2361.1660.2360.7712,0820
03/10/1760.8461.0760.7960.9559,6990
03/09/1760.6160.7460.4660.6619,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 61.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03