VWRLVanguard Funds Plc08/21/2017
LAST:

 60.59
CHANGE:
 0.32
OPEN:
61.20
HIGH:
61.20
ASK:
0.00
VOLUME:
26,700
CHANGE(%):
0.53
PREV:
60.91
LOW:
60.47
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1761.2061.2060.4760.5926,7000
08/18/1760.5860.9460.4460.9111,0370
08/17/1761.3161.4560.9861.1210,4220
08/16/1761.3561.6161.2661.5016,0070
08/15/1761.0061.4160.8861.2450,2630
08/14/1760.4060.8860.3960.7812,2840
08/11/1760.2360.5859.8460.1724,1110
08/10/1761.4761.4760.4360.45335,0990
08/09/1761.4661.4660.7260.8022,8370
08/08/1761.1661.5660.9761.5262,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 61.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40