VWRLVanguard Funds Plc05/26/2017
LAST:

 60.47
CHANGE:
 0.72
OPEN:
60.03
HIGH:
60.47
ASK:
0.00
VOLUME:
11,796
CHANGE(%):
1.21
PREV:
59.75
LOW:
59.96
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.0360.4759.9660.4711,7960
05/25/1759.5959.9059.4759.7527,8600
05/24/1759.3859.5659.2159.5012,7460
05/23/1759.2859.5859.1459.2421,2680
05/22/1759.5359.5358.9059.1258,8960
05/19/1759.1559.1558.5258.7919,4360
05/18/1758.5558.7657.8558.3121,9860
05/17/1759.3059.5158.7758.9538,3520
05/16/1759.6060.0959.3359.5940,9620
05/15/1759.4159.5459.0759.5013,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 61.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24