VWRLVanguard Funds Plc01/17/2017
LAST:

 57.68
CHANGE:
 1.42
OPEN:
58.93
HIGH:
58.93
ASK:
0.00
VOLUME:
62,438
CHANGE(%):
2.40
PREV:
59.10
LOW:
57.63
BID:
54.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1758.9358.9357.6357.6862,4380
01/16/1759.3959.3958.9959.1029,0670
01/13/1758.5358.9258.4458.7515,9520
01/12/1758.3058.3357.9658.2520,9410
01/11/1758.4459.0058.4158.6434,9960
01/10/1758.7358.8758.3958.5717,5650
01/09/1758.5758.6258.3558.5130,7590
01/06/1757.4757.9457.3657.8213,2590
01/05/1757.7257.9357.2057.2321,3390
01/04/1757.6457.6757.4557.6117,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:40.17 - 59.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13