VHYLVanguard Funds Plc10/20/2017
LAST:

 43.23
CHANGE:
 0.01
OPEN:
43.28
HIGH:
43.65
ASK:
0.00
VOLUME:
3,587
CHANGE(%):
0.02
PREV:
43.22
LOW:
43.23
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1743.2843.6543.2343.233,5870
10/19/1743.2843.2843.0443.2218,4810
10/18/1743.1843.4043.1843.2811,1500
10/17/1743.1843.2742.8843.226,8170
10/16/1742.9443.1242.8843.006,1670
10/13/1742.9343.0342.7843.0110,8600
10/12/1743.0943.3443.0043.307,3280
10/11/1743.1543.2443.0343.156,4260
10/10/1743.0743.0742.8842.969,2700
10/09/1743.2743.2742.9243.106,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:38.37 - 44.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6822251.05
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64