VHYLVanguard Funds Plc01/19/2017
LAST:

 41.35
CHANGE:
 0.16
OPEN:
41.37
HIGH:
41.54
ASK:
0.00
VOLUME:
12,780
CHANGE(%):
0.37
PREV:
41.50
LOW:
41.25
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1741.3741.5441.2541.3512,7800
01/18/1741.6441.6941.4341.507,4310
01/17/1741.9642.1040.4841.3711,6360
01/16/1742.5442.5442.2342.3419,0220
01/13/1742.2042.3142.0042.1287,8420
01/12/1741.7041.9041.1541.849,4860
01/11/1741.9242.3041.8242.056,6290
01/10/1742.0942.1141.9142.0212,6060
01/09/1741.2142.0841.2141.9917,3460
01/06/1741.3941.6241.3341.5727,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:29.27 - 42.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52