VHYLVanguard Funds Plc01/18/2018
LAST:

 43.68
CHANGE:
 0.18
OPEN:
43.98
HIGH:
43.98
ASK:
0.00
VOLUME:
12,740
CHANGE(%):
0.41
PREV:
43.86
LOW:
43.68
BID:
43.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1843.9843.9843.6843.6812,7400
01/17/1843.9243.9943.8643.8613,1180
01/16/1844.0544.1044.0244.0212,3310
01/15/1844.0444.0443.9243.928,4790
01/12/1844.3344.3344.0244.0613,9680
01/11/1844.2244.2244.1044.189,6880
01/10/1844.0544.1543.9144.1032,4980
01/09/1844.0044.1944.0044.177,9880
01/08/1844.0544.0543.8643.867,3910
01/05/1843.8543.9443.8043.8511,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:40.09 - 44.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23