VHYLVanguard Funds Plc07/24/2017
LAST:

 42.03
CHANGE:
 0.28
OPEN:
42.48
HIGH:
42.48
ASK:
0.00
VOLUME:
9,099
CHANGE(%):
0.65
PREV:
42.31
LOW:
42.00
BID:
42.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1742.4842.4842.0042.039,0990
07/21/1742.6042.6142.3142.319,5640
07/20/1742.2542.6142.2542.479,1610
07/19/1742.1042.1342.0442.1311,8140
07/18/1741.9342.2441.8442.0011,8370
07/17/1742.0042.0941.9142.009,3230
07/14/1742.1042.1441.8541.856,2400
07/13/1742.1842.3142.0842.136,6260
07/12/1742.2142.2542.0642.229,2590
07/11/1741.9342.0241.6341.8426,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.48 - 44.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53