VHYLVanguard Funds Plc05/22/2017
LAST:

 41.75
CHANGE:
 0.24
OPEN:
42.00
HIGH:
42.07
ASK:
0.00
VOLUME:
25,569
CHANGE(%):
0.58
PREV:
41.51
LOW:
41.56
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1742.0042.0741.5641.7525,5690
05/19/1741.3741.5941.3741.517,1110
05/18/1740.9041.6740.8641.1912,5500
05/17/1741.6041.9541.6041.7015,3360
05/16/1742.2542.2541.9742.148,4210
05/15/1741.9342.0041.6541.955,6870
05/12/1741.7941.8341.6741.836,5170
05/11/1741.7341.8241.5641.675,3480
05/10/1741.4841.6441.3641.6137,3110
05/09/1741.6241.7741.5341.5915,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:32.59 - 44.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05