VHYLVanguard Funds Plc03/24/2017
LAST:

 42.38
CHANGE:
 0.06
OPEN:
42.41
HIGH:
42.49
ASK:
0.00
VOLUME:
14,036
CHANGE(%):
0.14
PREV:
42.32
LOW:
42.27
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1742.4142.4942.2742.3814,0360
03/23/1742.1542.3642.1042.3248,8250
03/22/1742.5042.7042.3142.5317,1740
03/21/1743.2543.4242.7342.7510,5350
03/20/1743.9343.9343.0443.3323,5580
03/17/1743.4043.4743.1843.2411,8050
03/16/1743.6243.7343.2543.2924,5900
03/15/1742.9943.3542.9943.2713,3430
03/14/1743.5143.7943.2543.2525,6270
03/13/1744.0344.0343.2043.2611,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 44.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13