VEILVietnam Enterprise Investments Limited01/20/2017
LAST:

 303.0
CHANGE:
 2.00
OPEN:
307.0
HIGH:
307.0
ASK:
0.0
VOLUME:
12,789
CHANGE(%):
0.66
PREV:
305.0
LOW:
303.0
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17307.0307.0303.0303.012,7890
01/19/17307.0307.0302.0305.023,8430
01/18/17309.0309.0305.0306.030,3410
01/17/17310.0310.0306.3307.3170,0470
01/16/17309.0309.3307.3307.813,2430
01/13/17313.3313.3309.6309.690,5720
01/12/17313.0313.0302.0309.114,9250
01/11/17309.3309.3302.0309.3855,1470
01/10/17298.0302.0292.0301.14,570,1570
01/09/17299.0299.0297.0299.02,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71