VEILVietnam Enterprise Investments Limited01/18/2018
LAST:

 470.0
CHANGE:
 7.00
OPEN:
470.0
HIGH:
470.0
ASK:
500.0
VOLUME:
695,310
CHANGE(%):
1.51
PREV:
463.0
LOW:
464.0
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18470.0470.0464.0470.0695,3100
01/17/18469.0469.0460.0463.0142,4440
01/16/18476.0476.0466.0466.0589,4100
01/15/18476.0476.0470.0470.0107,2920
01/12/18475.0476.0470.0470.0418,5990
01/11/18474.0477.0473.0474.0131,9190
01/10/18478.0478.0473.0474.0432,4650
01/09/18479.0480.0473.0474.0187,2440
01/08/18464.0479.0464.0477.01,662,7190
01/05/18456.0461.0454.0460.0491,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:302.00 - 480.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23