VEILVietnam Enterprise Investments Limited04/20/2018
LAST:

 475.0
CHANGE:
 0.00
OPEN:
475.0
HIGH:
478.0
ASK:
0.0
VOLUME:
146,090
CHANGE(%):
0.00
PREV:
475.0
LOW:
473.0
BID:
478.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18475.0478.0473.0475.0146,0900
04/19/18479.0479.0470.0475.0147,0360
04/18/18480.0480.0478.0480.0273,9770
04/17/18483.0483.0478.0479.088,2240
04/16/18482.0483.0479.0480.083,0030
04/13/18478.0485.0478.0482.053,8130
04/12/18487.0487.0481.0482.040,5170
04/11/18487.0489.0480.0483.0120,8740
04/10/18490.0491.0485.0487.0772,7850
04/09/18490.0490.0485.0487.01,162,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:316.00 - 502.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23