VEILVietnam Enterprise Investments Limited03/29/2017
LAST:

 330.0
CHANGE:
 2.25
OPEN:
326.0
HIGH:
331.4
ASK:
0.0
VOLUME:
65,938
CHANGE(%):
0.69
PREV:
327.8
LOW:
326.0
BID:
331.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17326.0331.4326.0330.065,9380
03/28/17329.8330.0325.3327.86,2680
03/27/17326.8329.8325.8329.86,3200
03/24/17325.5330.0325.5330.024,3600
03/23/17324.0328.0324.0328.0221,5820
03/22/17331.0331.0321.8325.5134,1750
03/21/17336.0336.0331.0332.0103,7770
03/20/17332.5332.8332.5332.86,6680
03/17/17330.0332.0330.0331.3432,4020
03/16/17330.0332.5330.0331.450,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19