VEILVietnam Enterprise Investments Limited05/25/2017
LAST:

 346.0
CHANGE:
 2.00
OPEN:
344.8
HIGH:
346.6
ASK:
0.0
VOLUME:
32,856
CHANGE(%):
0.58
PREV:
344.0
LOW:
344.8
BID:
336.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17344.8346.6344.8346.032,8560
05/24/17344.8345.0343.0344.038,5680
05/23/17342.8343.5341.0341.824,2320
05/22/17339.0345.9339.0342.8114,6850
05/19/17338.0338.9338.0338.326,5740
05/18/17338.0338.0336.0336.917,6330
05/17/17337.3339.0337.0338.082,6960
05/16/17334.0340.0334.0338.0123,1740
05/15/17331.0335.5330.3334.0217,3280
05/12/17329.5330.0329.0329.8170,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80