VEILVietnam Enterprise Investments Limited07/27/2017
LAST:

 373.8
CHANGE:
 0.30
OPEN:
374.9
HIGH:
375.0
ASK:
0.0
VOLUME:
23,378
CHANGE(%):
0.08
PREV:
373.5
LOW:
372.7
BID:
372.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17374.9375.0372.7373.823,3780
07/26/17372.4374.8371.5373.5576,2150
07/25/17372.0372.5367.1372.0562,1440
07/24/17374.0374.0365.0371.1624,0410
07/21/17381.2381.2370.5371.0181,5000
07/20/17385.0385.0379.6381.047,6610
07/19/17381.7384.0380.1381.149,4990
07/18/17385.0385.0377.6381.0151,1160
07/17/17386.8389.8366.0387.03,128,3780
07/14/17390.5390.5388.3388.8358,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:257.25 - 390.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56