VEILVietnam Enterprise Investments Limited10/20/2017
LAST:

 400.7
CHANGE:
 1.70
OPEN:
397.0
HIGH:
402.0
ASK:
0.0
VOLUME:
89,084
CHANGE(%):
0.43
PREV:
399.0
LOW:
397.0
BID:
389.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17397.0402.0397.0400.789,0840
10/19/17395.1399.0395.0399.085,6590
10/18/17402.5402.5397.0399.054,4140
10/17/17403.0403.0397.0399.041,1790
10/16/17398.0402.4397.1399.020,3220
10/13/17401.0402.0397.0397.047,2020
10/12/17396.7400.6396.7398.965,4020
10/11/17395.9401.1395.0398.681,7140
10/10/17392.5395.9392.5395.636,2770
10/09/17392.0395.0391.0392.385,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:273.75 - 403.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17