VDPXVanguard Funds Plc03/27/2017
LAST:

 24.02
CHANGE:
 0.06
OPEN:
24.11
HIGH:
24.11
ASK:
0.00
VOLUME:
660
CHANGE(%):
0.24
PREV:
24.07
LOW:
23.95
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.1124.1123.9524.026600
03/24/1724.1724.1723.9624.0717,6610
03/23/1724.0124.0424.0124.044,1300
03/22/1724.0824.2524.0824.212,9800
03/21/1724.5424.5824.3624.366,4950
03/20/1724.4624.5224.4624.511,3000
03/17/1724.3224.3424.3224.342050
03/16/1724.3724.3724.2924.327,4260
03/15/1723.9323.9323.9123.915,0000
03/14/1723.6923.7623.6923.712110
FUNDAMENTALS
Sector:
Industry:
52wk range:19.61 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53