VDPXVanguard Funds Plc01/19/2017
LAST:

 22.66
CHANGE:
 0.09
OPEN:
22.77
HIGH:
22.77
ASK:
0.00
VOLUME:
22,260
CHANGE(%):
0.37
PREV:
22.75
LOW:
22.66
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1722.7722.7722.6622.6622,2600
01/18/1722.8022.8022.7522.754,3370
01/17/1722.7822.8022.7622.8018,6520
01/16/1722.7522.7522.6322.6418,0330
01/13/1722.7622.7622.7622.7600
01/12/1722.7622.8522.7622.769,3620
01/11/1722.6022.6022.5622.5899,2270
01/10/1722.4922.4922.4922.4900
01/09/1722.4922.4922.4922.4900
01/06/1722.4322.4922.1722.492,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 22.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06