VDPXVanguard Funds Plc10/18/2017
LAST:

 26.68
CHANGE:
 0.10
OPEN:
26.67
HIGH:
26.70
ASK:
0.00
VOLUME:
12,768
CHANGE(%):
0.36
PREV:
26.59
LOW:
26.67
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1726.6726.7026.6726.6812,7680
10/17/1726.6926.6926.5926.597,8400
10/16/1726.6626.6626.5826.587,0020
10/13/1726.5026.6326.4826.613740
10/12/1726.3626.3826.3026.348,4750
10/11/1726.1326.1626.1326.132,1040
10/10/1726.0626.0926.0226.0715,2150
10/09/1725.9125.9125.8025.871,6400
10/06/1725.9325.9325.7725.8346,6280
10/05/1725.8825.8925.8425.891,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:21.26 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92