VDPXVanguard Funds Plc07/24/2017
LAST:

 25.98
CHANGE:
 0.02
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
1,991
CHANGE(%):
0.08
PREV:
25.96
LOW:
25.98
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1725.9925.9925.9825.981,9910
07/21/1726.0326.0325.9625.961,0840
07/20/1725.9726.0125.9726.019,7000
07/19/1725.8725.9325.8725.932,4930
07/18/1725.7725.7725.6925.705,6240
07/17/1725.6725.6725.6125.6524,2930
07/14/1725.4725.6325.4325.63163,8960
07/13/1725.3925.4025.3525.357,3100
07/12/1724.9425.1324.9425.1232,7160
07/11/1724.9424.9424.8524.8553,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:21.26 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53