VDPXVanguard Funds Plc05/24/2017
LAST:

 24.66
CHANGE:
 0.03
OPEN:
24.64
HIGH:
24.68
ASK:
0.00
VOLUME:
13,595
CHANGE(%):
0.10
PREV:
24.68
LOW:
24.63
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.6424.6824.6324.6613,5950
05/23/1724.7024.7124.6624.6844,8980
05/22/1724.6124.7224.6124.69191,1810
05/19/1724.3324.5224.3324.521,9260
05/18/1724.3524.3924.2524.3615,4030
05/17/1724.4624.4724.3824.3862,3680
05/16/1724.6324.7424.6224.7010,9750
05/15/1724.6324.7424.5824.7015,4780
05/12/1724.5424.5424.4824.511,0000
05/11/1724.5724.5724.4824.488160
FUNDAMENTALS
Sector:
Industry:
52wk range:19.61 - 24.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80