VDPXVanguard Funds Plc01/19/2018
LAST:

 28.36
CHANGE:
 0.09
OPEN:
28.31
HIGH:
28.40
ASK:
0.00
VOLUME:
5,243
CHANGE(%):
0.30
PREV:
28.27
LOW:
28.31
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.3128.4028.3128.365,2430
01/18/1828.2228.2828.2228.278,8800
01/17/1828.2428.3328.2428.314,7060
01/16/1828.4028.4128.3528.3732,7140
01/15/1828.2928.2928.2528.294,4560
01/12/1828.1628.2628.1628.261,6600
01/11/1828.1228.1228.1128.114290
01/10/1828.0328.0427.9927.999450
01/09/1828.1828.2328.1828.233570
01/08/1828.2528.2528.1828.239390
FUNDAMENTALS
Sector:
Industry:
52wk range:22.66 - 28.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23