VDPXVanguard Funds Plc04/25/2018
LAST:

 26.69
CHANGE:
 0.29
OPEN:
26.76
HIGH:
26.76
ASK:
0.00
VOLUME:
9,134
CHANGE(%):
1.08
PREV:
26.98
LOW:
26.60
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1826.7626.7626.6026.699,1340
04/24/1826.9526.9826.9526.983,1170
04/23/1826.9327.0726.8726.978,1370
04/20/1827.0527.0526.9126.915,7120
04/19/1827.4427.4427.2927.291,9820
04/18/1827.1927.3327.1927.3317,5300
04/17/1827.0027.1027.0027.1010,8420
04/16/1826.9826.9826.9326.971,7740
04/13/1827.0927.0927.0327.045,9050
04/12/1826.9127.0526.9127.0316,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:24.08 - 28.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83