| D | Dominion Energy Inc | 68.49 | 67.58 | 68.29 | 9.78M | 0.56 | | 0.83 | |
| DAC | Danaos Corp | 134.8 | 130.0 | 132.7 | 106.8K | -0.1 | | 0.11 | |
| DAL | Delta Air Lines Inc | 75.70 | 72.61 | 75.65 | 8.29M | 1.53 | | 2.06 | |
| DAN | Dana Inc | 33.98 | 32.80 | 33.86 | 838.5K | -0.02 | | 0.06 | |
| DAO | Youdao Inc ADR | 12.39 | 10.78 | 11.54 | 210.1K | -0.86 | | 6.94 | |
| DAR | Darling International Inc | 60.11 | 57.81 | 57.86 | 2.36M | -1.12 | | 1.90 | |
| DAVA | Endava Plc ADR | 3.490 | 3.200 | 3.340 | 2.28M | -0.660 | | 16.50 | |
| DB | Deutsche Bank Ag | 33.13 | 32.22 | 32.90 | 3.82M | 0.03 | | 0.09 | |
| DBD | Diebold Nixdorf Incorporated | 72.47 | 68.79 | 72.40 | 309.2K | 0.99 | | 1.39 | |
| DBI | Designer Brands Inc | 6.885 | 6.290 | 6.870 | 367.7K | 0.450 | | 7.01 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.33 | 14.25 | 14.26 | 31.1K | -0.05 | | 0.35 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 15.00 | 14.66 | 14.90 | 10.8K | 0.03 | | 0.20 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 15.09 | 14.83 | 14.84 | 79.5K | -0.26 | | 1.72 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 15.24 | 14.81 | 14.84 | 111.9K | -0.12 | | 0.80 | |
| DBRG | Digitalbridge Group Inc | 15.72 | 15.68 | 15.70 | 2.82M | -0.01 | | 0.06 | |
| DBRGpH | | 15.00 | 14.66 | 14.90 | 10.9K | 0.30 | | 2.05 | |
| DBRGpI | | 15.09 | 14.83 | 14.84 | 79.5K | -0.26 | | 1.72 | |
| DBRGpJ | | 15.24 | 14.81 | 14.84 | 112.0K | -0.12 | | 0.80 | |
| DCBG | Dime Community Bancshares 9.000% | 26.75 | 26.65 | 26.70 | 1.2K | 0.05 | | 0.19 | |
| DCH | Dauch Corporation | 6.150 | 5.670 | 6.150 | 4.11M | 0.300 | | 5.13 | |
| DCI | Donaldson Company | 82.73 | 80.89 | 82.62 | 638.6K | -0.33 | | 0.40 | |
| DCO | Ducommun Inc | 143.1 | 138.5 | 142.9 | 190.6K | -0.3 | | 0.20 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 18.73 | 18.47 | 18.66 | 2.9K | -0.07 | | 0.35 | |
| DD | Dupont Denemours Inc | 47.65 | 46.09 | 47.15 | 3.42M | -0.10 | | 0.21 | |
| DDD | 3D Systems Corp | 3.000 | 2.735 | 2.990 | 3.37M | 0.220 | | 7.94 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.660 | 2.550 | 2.580 | 470.5K | -0.010 | | 0.39 | |
| DDS | Dillard's | 554.6 | 532.0 | 551.9 | 98.2K | 12.4 | | 2.29 | |
| DDT | | 26.27 | 26.12 | 26.23 | 5.8K | -0.02 | | 0.08 | |
| DE | Deere & Company | 548.0 | 515.2 | 531.4 | 3.21M | -29.1 | | 5.19 | |
| DEA | Easterly Government Properties | 24.00 | 23.43 | 23.88 | 376.4K | 0.14 | | 0.59 | |
| DEC | Diversified Energy Company Plc | 16.73 | 15.74 | 15.76 | 493.7K | -0.60 | | 3.67 | |
| DECK | Deckers Outdoor Corp | 103.0 | 97.2 | 102.6 | 4.15M | 4.4 | | 4.46 | |
| DEI | Douglas Emmett | 11.60 | 11.39 | 11.46 | 1.86M | -0.08 | | 0.69 | |
| DELL | Dell Technologies Inc | 254.4 | 240.3 | 252.8 | 5.06M | 9.9 | | 4.06 | |
| DEO | Diageo Plc ADR | 86.45 | 83.98 | 85.98 | 693.7K | 0.86 | | 1.01 | |
| DFH | Dream Finders Homes Inc Cl A | 14.75 | 13.22 | 14.63 | 728.2K | 0.70 | | 5.03 | |
| DFIN | Donnelly Financial Solutions Inc | 39.66 | 37.93 | 39.52 | 203.9K | 0.37 | | 0.95 | |
| DFP | Flaherty & Crumrine Dynamic | 20.37 | 20.21 | 20.30 | 39.4K | -0.12 | | 0.59 | |
| DG | Dollar General Corp | 105.3 | 99.6 | 105.1 | 3.77M | 0.5 | | 0.48 | |
| DGX | Quest Diagnostics Inc | 193.8 | 188.9 | 193.8 | 473.9K | 0.1 | | 0.04 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.435 | 2.410 | 2.410 | 208.8K | -0.020 | | 0.82 | |
| DHI | D.R. Horton | 144.4 | 137.8 | 144.1 | 2.38M | 2.4 | | 1.68 | |
| DHR | Danaher Corp | 173.8 | 168.0 | 173.3 | 4.24M | 2.2 | | 1.29 | |
| DHT | Dht Holdings | 17.98 | 17.45 | 17.76 | 1.99M | -0.56 | | 3.06 | |
| DHX | Dice Holdings | 3.771 | 3.470 | 3.500 | 187.4K | -0.310 | | 8.14 | |
| DIN | Dineequity Inc | 30.44 | 28.92 | 30.32 | 645.7K | 0.37 | | 1.24 | |
| DINO | HF Sinclair Corp | 72.15 | 68.12 | 68.39 | 1.8M | -2.73 | | 3.84 | |
| DIS | Walt Disney Company | 104.6 | 102.6 | 103.6 | 8.61M | -0.5 | | 0.48 | |
| DIVY | Sound Equity Income ETF | 28.37 | 28.17 | 28.34 | 1.7K | 0.18 | | 0.64 | |
| DK | Delek US Holdings | 45.41 | 41.83 | 42.10 | 1.08M | -2.49 | | 5.58 | |
| DKL | Delek Logistics Partners LP | 52.48 | 51.16 | 51.79 | 23.8K | 0.53 | | 1.03 | |
| DKS | | 224.7 | 215.8 | 221.7 | 1.05M | 2.6 | | 1.19 | |
| DLB | Dolby Laboratories | 54.74 | 52.49 | 54.06 | 1.18M | -0.06 | | 0.11 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.40 | 26.33 | 26.39 | 1.3K | 0.20 | | 0.74 | |
| DLNG | Dynagas Lng Partners LP | 3.950 | 3.865 | 3.940 | 26.9K | 0.030 | | 0.77 | |
| DLNGpA | | 26.40 | 26.33 | 26.39 | 1.4K | 0.20 | | 0.74 | |
| DLR | Digital Realty Trust | 194.6 | 189.8 | 194.3 | 1.77M | 3.6 | | 1.90 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.29 | 20.18 | 20.22 | 5.7K | -0.05 | | 0.25 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 22.57 | 22.34 | 22.49 | 13.9K | -0.07 | | 0.31 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.10 | 19.98 | 20.06 | 21.0K | 0.01 | | 0.05 | |
| DLRpJ | | 20.29 | 20.18 | 20.22 | 5.7K | -0.05 | | 0.25 | |
| DLRpK | | 22.57 | 22.34 | 22.49 | 13.9K | -0.07 | | 0.31 | |
| DLRpL | | 20.10 | 19.98 | 20.06 | 21.1K | 0.01 | | 0.02 | |
| DLX | Deluxe Corp | 23.62 | 22.86 | 23.59 | 490.1K | -0.08 | | 0.34 | |
| DLY | Doubleline Yield Opportunities Fund | 14.00 | 13.91 | 13.98 | 136.5K | -0.03 | | 0.21 | |
| DMA | Destra Multi-Alternative Fund | 7.180 | 7.090 | 7.160 | 21.1K | 0.025 | | 0.35 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.88 | 10.70 | 10.74 | 15.5K | -0.07 | | 0.65 | |
| DMO | Western Asset Mortgage Defined Opp | 11.12 | 10.96 | 11.12 | 13.3K | -0.01 | | 0.09 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.210 | 7.510 | 8.080 | 654.9K | 0.360 | | 4.66 | |
| DNOW | Dnow Inc | 13.12 | 12.78 | 12.89 | 4.83M | -0.31 | | 2.35 | |
| DNP | Duff & Phelps Utilities Income | 10.82 | 10.74 | 10.82 | 686.5K | 0.03 | | 0.28 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 19.74 | 19.36 | 19.64 | 3.99M | -0.02 | | 0.10 | |
| DOCN | Digitalocean Holdings Inc | 166.0 | 156.4 | 158.4 | 3.78M | -1.8 | | 1.10 | |
| DOCS | Doximity Inc Cl A | 19.86 | 19.06 | 19.39 | 3.78M | -0.47 | | 2.37 | |
| DOLE | Dole Plc | 14.57 | 14.30 | 14.54 | 1.03M | -0.02 | | 0.14 | |
| DOUG | Douglas Elliman Inc | 1.840 | 1.740 | 1.840 | 791.0K | 0.060 | | 3.37 | |
| DOV | Dover Corp | 210.0 | 206.2 | 207.8 | 912.2K | -3.2 | | 1.52 | |
| DOW | Dow Inc | 37.35 | 35.57 | 35.91 | 12.84M | -0.36 | | 0.99 | |
| DPG | Duff & Phelps Global Utility | 14.57 | 14.47 | 14.53 | 48.8K | -0.02 | | 0.14 | |
| DQ | Daqo New Energy ADR | 18.42 | 17.48 | 17.96 | 823.5K | 0.46 | | 2.63 | |
| DRD | Drdgold Ltd ADR | 26.52 | 25.75 | 26.16 | 139.9K | -0.52 | | 1.95 | |
| DRH | Diamondrock Hospitality Company | 10.78 | 10.55 | 10.78 | 2.97M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 199.0 | 193.7 | 197.1 | 925.8K | -0.2 | | 0.10 | |
| DRLL | Strive U.S. Energy ETF | 37.99 | 36.92 | 37.17 | 22.1K | -0.58 | | 1.54 | |
| DSL | Doubleline Income Solutions Fund | 10.92 | 10.83 | 10.85 | 312.6K | -0.09 | | 0.82 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.000 | 5.970 | 6.000 | 51.4K | 0.000 | | 0.00 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 38.98 | 38.53 | 38.85 | 2.0K | 0.06 | | 0.15 | |
| DSTX | Distillate Intl Stability & Value ETF | 34.13 | 33.83 | 34.08 | 917 | 0.02 | | 0.05 | |
| DSU | Blackrock Debt Strategies Fund | 9.830 | 9.790 | 9.790 | 207.1K | -0.030 | | 0.31 | |
| DSX | Diana Shipping Inc | 2.750 | 2.690 | 2.700 | 442.7K | 0.010 | | 0.37 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.58 | 27.05 | 27.40 | 1.6K | 0.39 | | 1.44 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.5500 | 0.4599 | 0.5199 | 18.4K | 0.0168 | | 3.34 | |
| DSX.WS | | 0.5500 | 0.4599 | 0.5199 | 18.5K | 0.0168 | | 3.34 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.58 | 27.05 | 27.40 | 1.6K | 0.39 | | 1.44 | |
| DT | Dynatrace Inc | 39.67 | 38.75 | 39.15 | 4.23M | -0.72 | | 1.81 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 16.85 | 16.73 | 16.80 | 13.7K | -0.06 | | 0.36 | |
| DTE | Dte Energy Company | 143.9 | 142.2 | 143.8 | 1.4M | 1.0 | | 0.69 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.38 | 11.31 | 11.38 | 1.6K | 0.02 | | 0.18 | |
| DTG | Dte Energy Company 2021 Sr E | 16.76 | 16.68 | 16.74 | 91.0K | -0.05 | | 0.30 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.70 | 24.45 | 24.51 | 37.0K | -0.10 | | 0.41 | |
| DTM | Dt Midstream Inc | 150.6 | 148.1 | 149.2 | 687.5K | 0.5 | | 0.31 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.20 | 20.99 | 21.15 | 16.7K | -0.11 | | 0.52 | |
| DUK | Duke Energy Corp | 124.8 | 123.3 | 124.7 | 2.21M | 0.9 | | 0.69 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.70 | 24.51 | 24.62 | 85.8K | -0.07 | | 0.28 | |
| DUKB | Duke Energy Corp 5.625% | 23.86 | 23.70 | 23.73 | 29.0K | -0.12 | | 0.50 | |
| DUKpA | | 24.70 | 24.51 | 24.62 | 85.8K | -0.07 | | 0.28 | |
| DV | Doubleverify Holdings Inc | 9.655 | 9.210 | 9.520 | 2.6M | 0.140 | | 1.49 | |
| DVA | Davita Healthcare Partners Inc | 199.4 | 194.7 | 198.7 | 1.04M | 1.8 | | 0.91 | |
| DVN | Devon Energy Corp | 49.13 | 46.70 | 47.11 | 17.91M | -1.35 | | 2.79 | |
| DX | Dynex Capital | 12.91 | 12.57 | 12.85 | 6.19M | -0.02 | | 0.16 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.01 | 25.80 | 25.97 | 15.7K | 0.19 | | 0.74 | |
| DXC | Dxc Technology Company | 9.240 | 8.850 | 9.230 | 5.08M | 0.130 | | 1.43 | |
| DXpC | | 26.01 | 25.80 | 25.97 | 15.8K | 0.19 | | 0.74 | |
| DXYZ | Destiny Tech100 Inc | 62.00 | 48.82 | 61.66 | 10.05M | 13.06 | | 26.87 | |
| DY | Dycom Industries | 422.5 | 405.3 | 414.4 | 359.5K | 1.7 | | 0.40 | |