| D | Dominion Energy Inc | 62.96 | 62.00 | 62.77 | 1.65M | 0.72 | | 1.16 | |
| DAC | Danaos Corp | 116.2 | 113.3 | 115.5 | 19.9K | 1.3 | | 1.12 | |
| DAL | Delta Air Lines Inc | 67.39 | 64.17 | 66.76 | 7.81M | -0.84 | | 1.24 | |
| DAN | Dana Inc | 33.92 | 32.88 | 33.39 | 431.5K | -0.93 | | 2.71 | |
| DAO | Youdao Inc ADR | 10.060 | 9.335 | 9.410 | 50.1K | -0.180 | | 1.88 | |
| DAR | Darling International Inc | 64.69 | 61.70 | 64.66 | 1.96M | 2.49 | | 4.01 | |
| DAVA | Endava Plc ADR | 4.520 | 4.250 | 4.520 | 143.5K | 0.110 | | 2.49 | |
| DB | Deutsche Bank Ag | 29.93 | 28.96 | 29.77 | 3.34M | -0.71 | | 2.33 | |
| DBD | Diebold Nixdorf Incorporated | 78.23 | 75.71 | 77.28 | 63.3K | -0.34 | | 0.44 | |
| DBI | Designer Brands Inc | 5.920 | 5.510 | 5.920 | 467.9K | 0.110 | | 1.89 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.58 | 14.42 | 14.56 | 28.0K | -0.09 | | 0.58 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 16.80 | 16.31 | 16.41 | 11.2K | -0.33 | | 1.94 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 16.83 | 16.31 | 16.63 | 26.7K | 0.20 | | 1.22 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 16.87 | 16.45 | 16.47 | 37.5K | -0.01 | | 0.06 | |
| DBRG | Digitalbridge Group Inc | 15.45 | 15.42 | 15.44 | 1.61M | -0.01 | | 0.06 | |
| DBRGpH | | 16.80 | 16.31 | 16.41 | 10.3K | -0.33 | | 1.94 | |
| DBRGpI | | 16.83 | 16.31 | 16.63 | 24.8K | 0.20 | | 1.22 | |
| DBRGpJ | | 16.87 | 16.45 | 16.47 | 27.3K | -0.01 | | 0.06 | |
| DCH | | 6.150 | 5.650 | 6.105 | 3.79M | 0.140 | | 2.35 | |
| DCI | Donaldson Company | 86.73 | 83.75 | 85.21 | 149.7K | -0.83 | | 0.96 | |
| DCO | Ducommun Inc | 127.8 | 122.9 | 127.1 | 33.0K | 0.6 | | 0.48 | |
| DD | Dupont Denemours Inc | 46.27 | 44.93 | 45.47 | 1.22M | -0.73 | | 1.58 | |
| DDD | 3D Systems Corp | 1.900 | 1.810 | 1.850 | 1.92M | -0.020 | | 1.07 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.640 | 2.570 | 2.600 | 265.8K | -0.040 | | 1.52 | |
| DDS | Dillard's | 579.9 | 552.6 | 573.7 | 56.3K | -4.5 | | 0.78 | |
| DDT | | 26.12 | 25.80 | 26.01 | 2.1K | -0.03 | | 0.12 | |
| DE | Deere & Company | 580.7 | 555.0 | 575.8 | 786.3K | 5.0 | | 0.88 | |
| DEA | Easterly Government Properties | 21.78 | 20.98 | 21.69 | 230.0K | 0.53 | | 2.51 | |
| DEC | Diversified Energy Company Plc | 17.56 | 16.77 | 17.10 | 453.1K | 0.35 | | 2.09 | |
| DECK | Deckers Outdoor Corp | 101.16 | 96.38 | 98.31 | 770.9K | -2.60 | | 2.58 | |
| DEI | Douglas Emmett | 9.390 | 8.980 | 9.300 | 1.26M | 0.070 | | 0.76 | |
| DELL | Dell Technologies Inc | 174.4 | 166.5 | 174.3 | 3.63M | 5.0 | | 2.95 | |
| DEO | Diageo Plc ADR | 74.25 | 72.98 | 73.32 | 838.1K | -1.31 | | 1.76 | |
| DFH | Dream Finders Homes Inc Cl A | 14.50 | 13.60 | 14.08 | 315.4K | 0.03 | | 0.21 | |
| DFIN | Donnelly Financial Solutions Inc | 48.06 | 45.43 | 47.79 | 77.8K | 1.73 | | 3.76 | |
| DFP | Flaherty & Crumrine Dynamic | 20.38 | 19.93 | 20.22 | 48.3K | -0.12 | | 0.59 | |
| DG | Dollar General Corp | 119.9 | 115.3 | 119.8 | 1.07M | 2.6 | | 2.19 | |
| DGX | Quest Diagnostics Inc | 199.1 | 196.1 | 198.0 | 184.1K | 0.3 | | 0.17 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.390 | 2.360 | 2.385 | 277.4K | -0.020 | | 0.83 | |
| DHI | D.R. Horton | 140.8 | 135.2 | 139.7 | 1.01M | 1.4 | | 1.04 | |
| DHR | Danaher Corp | 193.8 | 188.0 | 191.1 | 1.42M | 0.3 | | 0.17 | |
| DHT | Dht Holdings | 18.84 | 17.83 | 18.66 | 3.3M | 0.55 | | 3.04 | |
| DHX | Dice Holdings | 3.060 | 2.680 | 3.030 | 193.5K | 0.200 | | 7.09 | |
| DIAX | Nuveen Dow | 14.20 | 13.98 | 14.09 | 106.6K | -0.13 | | 0.91 | |
| DIN | Dineequity Inc | 26.72 | 25.01 | 25.49 | 304.1K | -1.57 | | 5.80 | |
| DINO | HF Sinclair Corp | 63.25 | 59.88 | 60.71 | 1.07M | -0.20 | | 0.33 | |
| DIS | Walt Disney Company | 97.17 | 95.00 | 96.63 | 3.64M | 0.05 | | 0.05 | |
| DIVY | Sound Equity Income ETF | 27.56 | 27.48 | 27.55 | 4.4K | 0.07 | | 0.25 | |
| DK | Delek US Holdings | 46.47 | 43.90 | 45.03 | 524.3K | 0.63 | | 1.42 | |
| DKL | Delek Logistics Partners LP | 50.79 | 49.88 | 50.09 | 12.2K | -0.17 | | 0.34 | |
| DKS | | 194.4 | 186.8 | 191.8 | 507.9K | -0.4 | | 0.20 | |
| DLB | Dolby Laboratories | 62.07 | 59.98 | 61.79 | 311.2K | 1.07 | | 1.76 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.41 | 26.40 | 26.41 | 400 | 0.06 | | 0.23 | |
| DLNG | Dynagas Lng Partners LP | 4.250 | 4.100 | 4.160 | 54.2K | -0.090 | | 2.12 | |
| DLNGpA | | 26.41 | 26.40 | 26.41 | 278 | 0.06 | | 0.23 | |
| DLR | Digital Realty Trust | 182.7 | 179.0 | 181.9 | 542.1K | 1.2 | | 0.69 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.14 | 19.88 | 20.14 | 26.5K | 0.04 | | 0.20 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 22.15 | 21.89 | 22.05 | 62.5K | -0.03 | | 0.14 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 19.57 | 19.28 | 19.57 | 41.7K | 0.13 | | 0.67 | |
| DLRpJ | | 20.14 | 19.88 | 20.14 | 23.7K | 0.11 | | 0.55 | |
| DLRpK | | 22.15 | 21.71 | 22.04 | 59.3K | 0.04 | | 0.18 | |
| DLRpL | | 19.57 | 19.28 | 19.52 | 37.0K | 0.08 | | 0.41 | |
| DLX | Deluxe Corp | 28.15 | 27.28 | 27.67 | 127.9K | -0.24 | | 0.86 | |
| DLY | Doubleline Yield Opportunities Fund | 13.84 | 13.70 | 13.75 | 169.5K | -0.15 | | 1.08 | |
| DMA | Destra Multi-Alternative Fund | 8.210 | 7.991 | 8.030 | 12.7K | -0.150 | | 1.83 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.64 | 10.52 | 10.55 | 83.0K | -0.11 | | 1.03 | |
| DMO | Western Asset Mortgage Defined Opp | 10.81 | 10.62 | 10.72 | 34.0K | -0.05 | | 0.47 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 7.110 | 6.320 | 6.910 | 832.1K | 0.110 | | 1.62 | |
| DNOW | Dnow Inc | 12.20 | 11.75 | 12.09 | 1.34M | 0.24 | | 2.03 | |
| DNP | Duff & Phelps Utilities Income | 10.36 | 10.06 | 10.28 | 472.3K | 0.03 | | 0.29 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.70 | 16.05 | 16.51 | 6.66M | 0.14 | | 0.85 | |
| DOCN | Digitalocean Holdings Inc | 91.53 | 83.55 | 90.05 | 2.36M | 2.33 | | 2.66 | |
| DOCS | Doximity Inc Cl A | 23.12 | 21.88 | 22.78 | 1.36M | -0.16 | | 0.70 | |
| DOLE | Dole Plc | 14.57 | 14.12 | 14.56 | 320.4K | 0.30 | | 2.10 | |
| DOUG | Douglas Elliman Inc | 1.660 | 1.530 | 1.640 | 695.0K | 0.080 | | 5.13 | |
| DOV | Dover Corp | 208.3 | 200.6 | 205.4 | 417.2K | -1.9 | | 0.93 | |
| DOW | Dow Inc | 42.42 | 40.80 | 41.40 | 9.54M | 0.71 | | 1.74 | |
| DPG | Duff & Phelps Global Utility | 14.84 | 14.49 | 14.67 | 77.8K | 0.09 | | 0.62 | |
| DQ | Daqo New Energy ADR | 21.39 | 20.40 | 21.10 | 136.6K | -0.28 | | 1.31 | |
| DRD | Drdgold Ltd ADR | 31.26 | 29.20 | 31.19 | 206.7K | 0.43 | | 1.40 | |
| DRH | Diamondrock Hospitality Company | 9.455 | 9.245 | 9.410 | 1.48M | 0.000 | | 0.00 | |
| DRI | Darden Restaurants | 197.0 | 190.2 | 196.4 | 617.3K | 3.3 | | 1.69 | |
| DRLL | Strive U.S. Energy ETF | 39.32 | 38.06 | 38.17 | 26.5K | 0.29 | | 0.77 | |
| DSL | Doubleline Income Solutions Fund | 10.79 | 10.62 | 10.70 | 823.6K | -0.12 | | 1.11 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.980 | 5.890 | 5.905 | 140.5K | -0.090 | | 1.50 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 37.46 | 37.09 | 37.46 | 842 | 0.12 | | 0.31 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.50 | 32.45 | 32.50 | 3.3K | -0.10 | | 0.30 | |
| DSU | Blackrock Debt Strategies Fund | 9.680 | 9.530 | 9.610 | 379.5K | -0.070 | | 0.72 | |
| DSX | Diana Shipping Inc | 2.580 | 2.460 | 2.565 | 526.1K | 0.070 | | 2.81 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.09 | 26.81 | 26.81 | 500 | 0.21 | | 0.77 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.3500 | 0.2000 | 0.2800 | 52.0K | 0.0796 | | 39.72 | |
| DSX.WS | | 0.3500 | 0.2000 | 0.2800 | 50.3K | 0.0796 | | 39.72 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.09 | 26.81 | 26.81 | 217 | 0.21 | | 0.77 | |
| DT | Dynatrace Inc | 37.86 | 36.02 | 37.71 | 2.65M | 0.92 | | 2.50 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 16.49 | 16.28 | 16.46 | 22.7K | 0.09 | | 0.55 | |
| DTE | Dte Energy Company | 148.8 | 147.1 | 148.0 | 289.6K | 0.9 | | 0.63 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.48 | 11.41 | 11.41 | 1.0K | -0.11 | | 0.91 | |
| DTG | Dte Energy Company 2021 Sr E | 16.59 | 16.40 | 16.55 | 15.6K | 0.01 | | 0.06 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.10 | 23.91 | 24.10 | 24.9K | 0.13 | | 0.54 | |
| DTM | Dt Midstream Inc | 135.5 | 133.5 | 134.1 | 169.4K | 0.2 | | 0.14 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 20.73 | 20.51 | 20.68 | 11.5K | 0.07 | | 0.34 | |
| DUK | Duke Energy Corp | 133.0 | 130.9 | 132.2 | 1.71M | 1.3 | | 1.01 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.48 | 24.27 | 24.47 | 62.8K | 0.09 | | 0.37 | |
| DUKB | Duke Energy Corp 5.625% | 23.47 | 23.33 | 23.43 | 31.6K | 0.06 | | 0.26 | |
| DUKpA | | 24.48 | 24.27 | 24.43 | 53.8K | 0.04 | | 0.16 | |
| DV | Doubleverify Holdings Inc | 10.070 | 9.685 | 9.935 | 2.86M | 0.160 | | 1.64 | |
| DVA | Davita Healthcare Partners Inc | 151.2 | 144.8 | 145.6 | 543.2K | -4.8 | | 3.17 | |
| DVN | Devon Energy Corp | 50.68 | 48.59 | 49.48 | 10.4M | 0.90 | | 1.85 | |
| DX | Dynex Capital | 12.87 | 12.56 | 12.87 | 3.09M | 0.12 | | 0.94 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.45 | 25.35 | 25.41 | 13.1K | 0.04 | | 0.14 | |
| DXC | Dxc Technology Company | 12.93 | 12.28 | 12.66 | 1.5M | 0.12 | | 0.96 | |
| DXpC | | 25.45 | 25.35 | 25.41 | 12.0K | 0.04 | | 0.14 | |
| DXYZ | Destiny Tech100 Inc | 29.70 | 27.17 | 28.41 | 2.69M | -0.77 | | 2.64 | |
| DY | Dycom Industries | 348.8 | 333.0 | 348.4 | 180.2K | 0.7 | | 0.20 | |