| D | Dominion Energy Inc | 61.39 | 60.50 | 61.23 | 1.17M | 0.26 | | 0.43 | |
| DAC | Danaos Corp | 86.12 | 84.04 | 85.07 | 32.2K | 0.88 | | 1.05 | |
| DAN | Dana Inc | 18.53 | 17.99 | 18.33 | 435.4K | 0.20 | | 1.10 | |
| DAR | Darling International Inc | 30.80 | 30.03 | 30.05 | 660.5K | -0.05 | | 0.17 | |
| DAY | Dayforce Inc | 68.82 | 68.15 | 68.37 | 552.5K | 0.26 | | 0.37 | |
| DB | Deutsche Bank Ag | 35.40 | 34.91 | 35.29 | 1.04M | 0.73 | | 2.11 | |
| DBD | Diebold Nixdorf Incorporated | 57.03 | 55.69 | 56.95 | 45.3K | 2.05 | | 3.73 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.62 | 15.51 | 15.59 | 27.5K | 0.04 | | 0.26 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.15 | 21.85 | 21.87 | 5.1K | -0.48 | | 2.15 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.18 | 21.88 | 21.93 | 8.8K | -0.47 | | 2.10 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.90 | 21.75 | 21.75 | 20.3K | -0.50 | | 2.25 | |
| DBRG | Digitalbridge Group Inc | 12.14 | 11.17 | 11.62 | 3.54M | 0.48 | | 4.32 | |
| DCI | Donaldson Company | 81.57 | 80.34 | 81.04 | 96.7K | 1.16 | | 1.45 | |
| DCO | Ducommun Inc | 93.99 | 91.15 | 93.58 | 50.4K | 2.44 | | 2.68 | |
| DD | Dupont Denemours Inc | 76.88 | 74.59 | 76.03 | 870.7K | 2.33 | | 3.15 | |
| DDD | 3D Systems Corp | 3.110 | 2.860 | 3.095 | 3.23M | 0.205 | | 7.09 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.880 | 1.820 | 1.865 | 455.5K | 0.045 | | 2.47 | |
| DDT | Dillard's | 26.11 | 25.99 | 26.11 | 5.8K | 0.21 | | 0.79 | |
| DE | Deere & Company | 450.7 | 437.5 | 438.1 | 631.7K | -8.2 | | 1.84 | |
| DEC | Diversified Energy Company Plc | 13.21 | 12.82 | 12.91 | 168.2K | -0.06 | | 0.46 | |
| DECK | Deckers Outdoor Corp | 98.12 | 95.75 | 97.85 | 982.7K | 2.78 | | 2.92 | |
| DELL | Dell Technologies Inc | 156.5 | 151.1 | 153.4 | 3.35M | 2.8 | | 1.87 | |
| DFH | Dream Finders Homes Inc Cl A | 23.65 | 22.78 | 22.93 | 107K | -0.51 | | 2.18 | |
| DFIN | Donnelly Financial Solutions Inc | 52.70 | 51.56 | 52.70 | 46.2K | 1.20 | | 2.33 | |
| DFP | Flaherty & Crumrine Dynamic | 21.80 | 21.57 | 21.61 | 25.1K | -0.01 | | 0.02 | |
| DG | Dollar General Corp | 102.1 | 98.5 | 101.7 | 1.54M | 2.5 | | 2.47 | |
| DGX | Quest Diagnostics Inc | 184.4 | 181.8 | 183.0 | 215.5K | -1.1 | | 0.61 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.570 | 2.560 | 2.565 | 74.1K | 0.005 | | 0.20 | |
| DHI | D.R. Horton | 153.4 | 150.8 | 151.9 | 987.8K | 0.4 | | 0.23 | |
| DHR | Danaher Corp | 206.8 | 202.5 | 205.8 | 904.1K | 3.3 | | 1.63 | |
| DHT | Dht Holdings | 11.63 | 11.27 | 11.32 | 747.3K | -0.10 | | 0.83 | |
| DHX | Dice Holdings | 2.180 | 1.990 | 2.085 | 163.1K | -0.065 | | 3.02 | |
| DIAX | Nuveen Dow | 14.64 | 14.51 | 14.59 | 24.5K | 0.13 | | 0.90 | |
| DIN | Dineequity Inc | 26.00 | 25.21 | 25.96 | 386K | 0.77 | | 3.06 | |
| DINO | HF Sinclair Corp | 52.63 | 50.17 | 52.58 | 279.6K | 1.99 | | 3.93 | |
| DIS | Walt Disney Company | 113.0 | 109.3 | 110.2 | 3.74M | 1.0 | | 0.92 | |
| DIVY | Sound Equity Income ETF | 25.38 | 25.27 | 25.27 | 5.5K | 0.11 | | 0.42 | |
| DKL | Delek Logistics Partners LP | 43.71 | 42.61 | 43.39 | 24.5K | 0.62 | | 1.45 | |
| DKS | Dick's Sporting Goods Inc | 229.6 | 216.0 | 229.3 | 664K | 17.7 | | 8.37 | |
| DLB | Dolby Laboratories | 68.91 | 67.83 | 68.78 | 69.2K | 0.63 | | 0.92 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.53 | 26.30 | 26.53 | 4.3K | 0.13 | | 0.49 | |
| DLNG | Dynagas Lng Partners LP | 3.570 | 3.480 | 3.550 | 45.9K | 0.060 | | 1.72 | |
| DLR | Digital Realty Trust | 171.4 | 168.5 | 170.9 | 225.6K | 2.4 | | 1.41 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.71 | 22.42 | 22.52 | 18K | -0.10 | | 0.44 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.60 | 24.29 | 24.36 | 14.3K | -0.15 | | 0.61 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.10 | 21.69 | 21.88 | 34.4K | -0.21 | | 0.95 | |
| DLX | Deluxe Corp | 18.49 | 18.17 | 18.22 | 43.2K | 0.13 | | 0.69 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.67 | 10.63 | 10.64 | 26.1K | 0.01 | | 0.05 | |
| DMO | Western Asset Mortgage Defined Opp | 12.05 | 11.94 | 11.99 | 80.3K | 0.07 | | 0.60 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 14.48 | 13.25 | 13.33 | 791.1K | -0.19 | | 1.41 | |
| DNOW | Dnow Inc | 14.28 | 13.97 | 14.04 | 271.6K | 0.09 | | 0.65 | |
| DNP | Duff & Phelps Utilities Income | 10.010 | 9.950 | 9.955 | 411.1K | 0.025 | | 0.25 | |
| DOC | Healthpeak Properties Inc | 18.22 | 17.83 | 17.96 | 9.86M | -0.10 | | 0.53 | |
| DOCN | Digitalocean Holdings Inc | 40.68 | 37.54 | 40.64 | 1.54M | 3.35 | | 8.99 | |
| DOCS | Doximity Inc Cl A | 68.49 | 65.93 | 67.94 | 270.6K | 2.33 | | 3.54 | |
| DOLE | Dole Plc | 12.93 | 12.76 | 12.87 | 383.1K | 0.00 | | 0.01 | |
| DOUG | Douglas Elliman Inc | 2.670 | 2.570 | 2.635 | 312.4K | 0.035 | | 1.35 | |
| DOV | Dover Corp | 164.0 | 161.3 | 161.5 | 368.5K | 0.0 | | 0.01 | |
| DPG | Duff & Phelps Global Utility | 13.25 | 13.07 | 13.19 | 41.7K | 0.07 | | 0.50 | |
| DRD | Drdgold Ltd ADR | 30.55 | 29.15 | 29.52 | 560.9K | 0.76 | | 2.63 | |
| DRH | Diamondrock Hospitality Company | 7.890 | 7.500 | 7.620 | 1.72M | 0.120 | | 1.60 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.40 | 25.33 | 25.33 | 7.8K | -0.01 | | 0.04 | |
| DRI | Darden Restaurants | 186.9 | 182.2 | 184.4 | 346.7K | 3.2 | | 1.79 | |
| DRLL | Strive U.S. Energy ETF | 28.00 | 27.65 | 27.86 | 15.3K | 0.43 | | 1.57 | |
| DSL | Doubleline Income Solutions Fund | 12.17 | 12.06 | 12.06 | 442.1K | -0.02 | | 0.14 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.020 | 5.990 | 6.017 | 48.3K | 0.047 | | 0.78 | |
| DSTX | Distillate Intl Stability & Value ETF | 30.14 | 30.14 | 30.14 | 961 | 0.38 | | 1.27 | |
| DSU | Blackrock Debt Strategies Fund | 10.41 | 10.30 | 10.39 | 193K | 0.11 | | 1.07 | |
| DSX | Diana Shipping Inc | 1.650 | 1.580 | 1.625 | 196.9K | 0.055 | | 3.50 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.91 | 27.30 | 27.91 | 3K | 0.70 | | 2.57 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1100 | 0.1000 | 0.1100 | 3.7K | 0.0100 | | 10.00 | |
| DT | Dynatrace Inc | 48.62 | 47.69 | 48.52 | 603K | 0.56 | | 1.17 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 18.15 | 18.01 | 18.14 | 6K | 0.08 | | 0.44 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.42 | 11.42 | 11.42 | 901 | 0.00 | | 0.00 | |
| DTG | Dte Energy Company 2021 Sr E | 18.31 | 18.11 | 18.31 | 11.9K | 0.16 | | 0.88 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.10 | 25.04 | 25.06 | 27.6K | -0.01 | | 0.02 | |
| DTM | Dt Midstream Inc | 110.9 | 109.5 | 110.0 | 217.3K | 0.5 | | 0.42 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.29 | 22.01 | 22.29 | 10.5K | 0.23 | | 1.04 | |
| DUK | Duke Energy Corp | 127.0 | 125.7 | 126.4 | 693.4K | -0.7 | | 0.52 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.24 | 25.00 | 25.02 | 38.4K | -0.18 | | 0.71 | |
| DUKB | Duke Energy Corp 5.625% | 24.90 | 24.75 | 24.84 | 5.3K | 0.06 | | 0.24 | |
| DVA | Davita Healthcare Partners Inc | 124.6 | 122.9 | 123.6 | 113.1K | -0.4 | | 0.31 | |
| DX | Dynex Capital | 13.18 | 12.94 | 13.13 | 3.01M | 0.15 | | 1.12 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.99 | 25.61 | 25.98 | 17.7K | 0.20 | | 0.78 | |
| DXC | Dxc Technology Company | 13.18 | 12.95 | 13.15 | 478.1K | 0.26 | | 1.98 | |
| DXYZ | Destiny Tech100 Inc | 26.41 | 25.50 | 25.76 | 315.7K | 0.48 | | 1.90 | |
| DY | Dycom Industries | 294.8 | 288.7 | 290.7 | 46.2K | 6.4 | | 2.24 | |