List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

2	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	4.940	4.480	4.845	6.1M	0.330	7.35
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.72	32.67	32.68	4.2K	0.04	0.11
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.86	39.69	39.83	6.7K	0.15	0.38
UAVS	Ageagle Aerial Systems Inc	1.050	0.894	1.015	2.21M	0.137	15.30
UBEW	Roundhill Uber Weeklypay ETF	39.10	38.34	38.56	3.0K	-0.24	0.62
UBOT	Robotics A.I. & Automation Bull 2X ETF	25.10	24.52	25.02	36.6K	0.73	3.01
UBR	Ultra MSCI Brazil Capped 2X ETF	25.35	25.35	25.51	0	-0.16	0.63
UBT	Ultra 20+ Year Treasury 2X ETF	16.99	16.87	16.88	87.4K	-0.18	1.06
UCC	Ultra Consumer Services 2X ETF	54.75	54.34	54.34	1.9K	-0.57	1.04
UCIB	Etracs UBS CMCI TR ETN	27.51	27.51	27.35	0	0.16	0.57
UCO	Ultra Bloomberg Crude Oil 2X ETF	18.98	18.44	18.90	1.13M	0.33	1.78
UCON	Tcw Unconstrained Plus Bond ETF	25.16	25.10	25.14	429.3K	-0.02	0.06
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.62	39.42	39.51	29.6K	0.25	0.64
UDI	Uscf Dividend Income Fund	32.38	32.25	32.25	375	0.04	0.11
UDIV	Franklin U.S. Core Div Tilt ETF	53.04	52.93	53.01	1.4K	0.08	0.15
UDN	DB US Dollar Index Bearish -1X Fund	18.74	18.63	18.70	149.2K	-0.05	0.27
UDOW	Ultrapro Dow30 3X ETF	59.08	57.35	58.49	1.7M	0.57	0.98
UEC	Uranium Energy	13.16	11.75	12.46	14.76M	0.46	3.86
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.61	36.57	36.60	1.2K	0.16	0.43
UGA	US Gasoline	62.03	61.42	61.78	8.9K	0.42	0.68
UGE	Ultra Consumer Goods 2X ETF	17.19	17.08	17.09	15.6K	-0.22	1.27
UGL	Ultra Gold 2X ETF	57.27	56.17	56.79	2.8M	0.11	0.19
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.15	43.02	43.11	17.5K	0.03	0.07
UJB	Ultra High Yield 2X ETF	78.81	78.81	78.70	0	0.11	0.13
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.69	38.61	38.64	2.4K	0.16	0.40
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.29	37.26	37.27	2.8K	0.06	0.17
ULE	Ultra Euro 2X ETF	13.15	13.12	13.12	2.0K	-0.02	0.15
ULST	SSGA Ultra-Short-Term Bond SPDR	40.48	40.46	40.48	82.4K	0.02	0.04
ULTY	Yieldmax Ultra Option Income Strategy	38.91	37.85	38.91	603.0K	0.93	2.46
UMAC	Unusual Machines Inc	10.225	8.950	9.900	1.76M	0.990	11.17
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.81	39.71	39.79	927	0.09	0.23
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.40	36.40	36.40	200	0.08	0.22
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	26.73	26.35	26.63	8.6K	0.58	2.24
UMI	Uscf Midstream Energy Income Fund ETF	49.82	49.60	49.66	13.3K	0.06	0.12
UNG	US Natural Gas Fund	12.23	11.90	12.19	12.12M	0.16	1.33
UNHW	Roundhill Unh Weeklypay ETF	51.68	50.43	50.52	7.8K	-0.11	0.21
UNL	US 12 Month Natural Gas	7.368	7.260	7.350	40.4K	0.071	0.97
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.00	37.86	37.96	2.1K	0.14	0.36
UNX	Tradr 2X Long U Daily ETF	21.57	20.46	21.56	5.9K	1.65	8.28
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.97	38.79	38.96	5.4K	0.17	0.43
UPAR	Tidal Upar Ultra Risk Parity ETF	15.51	15.43	15.43	2.9K	-0.07	0.47
UPGD	Raymond James Sb-1 Equity Invesco ETF	75.88	75.88	75.88	150	0.21	0.28
UPRO	Ultrapro S&P 500 3X ETF	116.1	112.6	115.8	2.05M	3.0	2.61
UPSD	Aptus Large Cap Upside ETF	26.74	26.49	26.67	4.2K	0.24	0.91
UPSX	Tradr 2X Long Upst Daily ETF	62.07	58.04	59.31	57.6K	1.47	2.54
UPV	Ultra FTSE Europe 2X ETF	89.30	89.30	88.86	0	0.44	0.49
UPW	Ultra Utilities 2X ETF	22.05	21.42	21.43	5.1K	-0.61	2.77
URA	GX Uranium ETF	46.39	44.00	45.88	5.31M	1.93	4.39
URAA	Uranium Industry Bull 2X ETF Direxion	34.06	31.23	33.29	78.8K	2.66	8.66
URAN	Themes Uranium & Nuclear ETF	42.67	41.18	42.40	21.9K	1.71	4.21
URE	Ultra Real Estate 2X ETF	58.42	58.40	58.42	2.3K	-0.28	0.48
URG	Ur Energy Inc	1.510	1.350	1.455	23.2M	0.060	4.29
URNM	Sprott Uranium Miners ETF	56.53	53.79	55.64	942.0K	2.57	4.84
URSP	Proshares Ultra S&P 500 Equal Weight	41.60	36.88	41.40	9.6K	0.35	0.85
URTH	World Ishares MSCI ETF	185.5	184.2	185.2	391.3K	1.5	0.82
URTY	Ultrapro Russell 2000 3X ETF	57.00	55.07	56.57	749.2K	1.34	2.43
USAI	American Energy Independence ETF	37.68	37.45	37.53	8.9K	0.15	0.39
USAS	Americas Gold and Silver Corp	5.580	5.300	5.510	4.67M	0.210	3.95
USBC	Usbc Inc	0.7801	0.7006	0.7554	323.3K	0.0523	7.47
USCA	Xt MSCI USA Climate Action Equity ETF	41.74	41.74	41.58	0	0.16	0.39
USCI	US Commodity Index	77.90	76.00	77.89	4.3K	0.42	0.54
USD	Ultra Semiconductors 2X ETF	50.76	47.89	50.61	652.2K	3.32	7.02
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.00	26.65	26.87	227.0K	-0.18	0.67
USE	Uscf Energy Commodity Strategy Absolute	24.00	23.88	23.88	1.3K	-0.16	0.67
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.23	39.12	39.19	4.3K	0.11	0.29
USEW		50.83	50.75	50.76	19.3K	0.00	NaN
USFR	Wisdomtree Floating Rate Treasury Fund	50.42	50.40	50.41	3.86M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	44.18	43.93	44.13	5.6K	0.04	0.09
USHY	Broad USD High Yield Corp Bond Ishares	37.40	37.25	37.26	15.5M	-0.23	0.61
USL	US 12 Month Oil	33.00	32.75	33.00	6.2K	0.29	0.89
USMF	Wisdomtree U.S. Multifactor Fund	51.88	51.67	51.70	10.6K	0.26	0.51
USML	Etracs 2X MSCI US Minimum Volatility	41.90	41.90	41.84	0	0.06	0.14
USMV	USA Min Vol Ishares Edge MSCI ETF	94.42	93.81	94.08	1.57M	0.27	0.29
USNG	Amplify Samsung U.S. Natural Gas Infra	27.26	27.21	27.21	342	0.27	1.02
USNZ	Xt Net Zero Pathway Paris Aligned US	43.15	43.11	43.15	402	0.21	0.48
USO	US Oil Fund	68.20	66.90	68.02	2.77M	0.84	1.25
USPX	Franklin U.S. Equity Index ETF	59.87	59.55	59.66	40.5K	0.06	0.10
USRT	US REIT Ishares Core ETF	56.96	56.58	56.59	825.2K	-0.16	0.28
USSE	Segall Bryant Select Equity ETF	33.59	33.32	33.53	22.1K	0.38	1.15
USSG	Xt MSCI USA ESG Leaders Equity ETF	63.48	63.14	63.48	12.8K	0.44	0.70
UST	Ultra 7-10 Year Treasury 2X ETF	44.50	44.38	44.42	1.7K	-0.21	0.47
UTES	Virtus Reaves Utilities ETF	80.31	78.61	78.65	71.3K	-0.91	1.14
UTG	Reaves Utility	36.42	36.10	36.12	234.8K	0.08	0.22
UTSL	Utilities Bull 3X ETF Direxion	41.99	39.64	39.70	68.4K	-1.67	4.03
UUP	DB US Dollar Index Bullish Fund Invesco	28.07	28.01	28.06	512.0K	0.09	0.32
UUU	Universal Safety Products Inc	5.040	4.850	4.980	16.2K	0.070	1.43
UUUU	Energy Fuels Inc	15.62	14.04	15.00	10.07M	1.09	7.80
UVIX	vs TR 2X Long VIX Futures ETF	6.830	6.290	6.320	25.34M	-0.530	7.76
UVXY	Ultra VIX Short-Term 2X Futures ETF	40.79	38.53	38.65	5.19M	-2.42	5.89
UWM	Ultra Russell 2000 2X ETF	49.31	48.39	49.05	186.9K	0.78	1.62
UX	Roundhill Uranium ETF	29.82	29.46	29.46	3.7K	-0.21	0.70
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	38.82	38.82	38.82	211	0.34	0.89
UXI	Ultra Industrials 2X ETF	46.68	46.37	46.68	800	0.78	1.69
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.36	34.36	34.36	33.6K	0.32	0.93
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	32.83	32.83	32.54	0	0.28	0.87
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.44	35.44	35.44	100	0.32	0.91
UXRP	Proshares Ultra XRP ETF	10.000	9.120	9.900	567.7K	1.000	11.26
UYG	Ultra Financials 2X ETF	101.6	100.3	101.3	5.9K	1.1	1.12
UYM	Ultra Basic Materials 2X ETF	24.49	24.27	24.45	722	0.22	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES