OISOil States International06/25/2025
LAST:

 5.240		CHANGE:
 0.08		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
717,600
CHANGE(%):
1.50		PREV:
5.320		LOW:
5.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/255.3005.3005.1405.240717,6000
06/24/255.1505.3655.1305.3201,055,0000
06/23/255.6505.6505.1805.2501,250,2000
06/20/255.6505.6805.5005.550969,3000
06/19/255.6205.6205.6205.62000
06/18/255.7205.8105.5605.620923,3000
06/17/255.4905.7755.4755.7301,167,7000
06/16/255.2605.4705.2005.4401,313,6860
06/13/255.3005.3805.1255.290839,4000
06/12/255.0905.1605.0305.140766,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23