OTISOtis Worldwide Corp06/25/2025
LAST:

 96.63		CHANGE:
 0.78		OPEN:
97.37		HIGH:
97.43		ASK:
0.00		VOLUME:
2,146,400
CHANGE(%):
0.80		PREV:
97.41		LOW:
96.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2597.3797.4396.5096.632,146,4000
06/24/2596.1697.5195.6397.412,929,9000
06/23/2594.5196.0693.8795.982,378,4000
06/20/2596.0396.5993.9494.094,536,4000
06/19/2595.6795.6795.6795.6700
06/18/2595.5496.5995.0095.671,918,0000
06/17/2595.7496.2295.2495.351,925,5000
06/16/2596.5897.5796.0596.452,117,0490
06/13/2596.2296.9995.5995.821,873,6000
06/12/2595.2996.9594.9096.952,406,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23