OSKOshkosh Truck Corp06/25/2025
LAST:

 109.9		CHANGE:
 0.69		OPEN:
110.5		HIGH:
110.7		ASK:
0.0		VOLUME:
391,800
CHANGE(%):
0.62		PREV:
110.5		LOW:
108.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25110.5110.7108.9109.9391,8000
06/24/25110.0111.0109.2110.5430,4000
06/23/25108.0109.4106.4108.7803,3000
06/20/25110.3110.7108.3109.11,079,9000
06/19/25109.6109.6109.6109.600
06/18/25110.0111.2109.5109.6870,9000
06/17/25110.8111.1109.3109.8747,6000
06/16/25111.6112.4111.0111.5583,4950
06/13/25110.1112.0109.6111.0746,8000
06/12/25109.8112.0109.5111.3680,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23