EODData

NYSE, ORN: Orion Group Holdings Inc

22 Aug 25 16:40
LAST:

6.970

CHANGE:
 0.38
OPEN:
6.840
HIGH:
7.200
ASK:
5.760
VOLUME:
706.8K
CHG(%):
5.77
PREV:
6.590
LOW:
6.600
BID:
19.460
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 256.8407.2006.6006.970708.3K
21 Aug 256.5906.6406.4506.590378.5K
20 Aug 256.5806.6706.4406.620266.9K
19 Aug 256.7306.7906.5256.570270.5K
18 Aug 256.7406.8906.7006.720433.1K
15 Aug 256.7506.8496.6406.750373.6K
14 Aug 256.8206.8706.6106.740287.4K
13 Aug 257.0007.0706.8206.890348.8K
12 Aug 256.7207.0756.6606.980318.9K
11 Aug 256.9006.9606.6206.650381.2K

COMPANY PROFILE

Name:Orion Group Holdings Inc
About:Orion Group Holdings, Inc. operates as a specialty construction company in the infrastructure, industrial, and building sectors in the United States, Alaska, Hawaii, Canada, and the Caribbean Basin. It operates through two segments, Marine and Concrete. The company provides marine construction services, including construction, restoration, dredging, maintenance, and repair of marine transportation facilities and pipelines, bridges and causeways, and marine environmental structures. Its marine transportation facility projects comprise cruise ship port facilities, private terminals, special-use navy terminals, recreational use marinas and docks, and other marine-based facilities, as well as building or rehabilitating public port facilities for container ship loading and unloading. The company also offers on-going maintenance and repair, inspection, emergency repair, and demolition and salvage services. Its marine pipeline service projects include the installation and removal of underwater buried pipeline transmission lines; the installation of pipeline intakes and outfalls for industrial facilities; the construction of pipeline outfalls for wastewater and industrial discharges; river crossing and directional drilling; the creation of hot taps and tie-ins; and inspection, maintenance, and repair services. The company's bridge and causeway projects include the construction, repair, and maintenance of overwater bridges and causeways, as well as the develops fendering systems in marine environments. The company also provides specialty services, such as design, salvage, demolition, surveying, towing, diving and underwater inspection, excavation, and repair services. In addition, it offers elevated concrete pouring for columns, elevated beams, and structural walls; and light commercial services, such as slabs, sidewalks, ramps, and tilt walls. The company was founded in 1994 and is headquartered in Houston, Texas.
Industry:Engineering & Construction
Address:12000 Aerospace Avenue, Houston, TX, United States, 77034
Website:https://www.oriongroupholdingsinc.com
CUSIP:68628V308
CIK:0001402829
ISIN:US68628V3087
FIGI:BBG000BG8N39
LEI:549300KBVXPV9Q3CT222

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.12
PtB:1.81
PtS:0.33
EBITDA:39.84M
Shares:39.74M
Market Cap:276.95M

TECHNICALS

MA5:6.69
MA10:6.75
MA20:7.23
MA50:8.16
MA100:7.72
MA200:7.57
STO9:63.49
STO14:44.20
RSI14:45.16
WPR14:-51.22
MTM14:-0.42
ROC14:-0.06
ATR:0.30
Week High:7.20
Week Low:6.44
Month High:9.95
Month Low:6.44
Year High:9.95
Year Low:4.64
Volatility:29.97