OPFIOppfi Inc06/25/2025
LAST:

 14.45		CHANGE:
 0.03		OPEN:
14.72		HIGH:
14.81		ASK:
0.00		VOLUME:
922,100
CHANGE(%):
0.21		PREV:
14.48		LOW:
14.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514.7214.8114.1014.45922,1000
06/24/2513.7514.5113.6714.481,883,2000
06/23/2512.8013.4212.3813.401,413,0000
06/20/2512.8213.0512.6012.851,334,5000
06/19/2512.5812.5812.5812.5800
06/18/2512.0012.7112.0012.581,130,7000
06/17/2512.0712.1011.6011.951,601,3000
06/16/2512.3812.6912.2312.301,012,4950
06/13/2512.2712.4312.0912.211,345,1000
06/12/2513.7113.8512.4612.562,591,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23