OAK-BBrookfield Oaktree Holdings Llc [Oak/Pb]06/25/2025
LAST:

 22.80		CHANGE:
 0.15		OPEN:
22.74		HIGH:
22.80		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
0.66		PREV:
22.65		LOW:
22.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2522.7422.8022.7122.804,4000
06/24/2522.5222.7622.5222.6511,7000
06/23/2522.5022.6522.4022.6012,1000
06/20/2522.2622.4522.1722.4527,3000
06/19/2522.1622.1622.1622.1600
06/18/2522.0322.2422.0322.169,7000
06/17/2522.0022.1821.8922.1117,9000
06/16/2521.8422.0021.8321.989,8740
06/13/2521.8021.8321.6921.8314,2000
06/12/2521.6421.8521.6421.8014,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23