ORCOrchid Island Capital Inc06/25/2025
LAST:

 7.010		CHANGE:
 0.05		OPEN:
7.060		HIGH:
7.070		ASK:
0.000		VOLUME:
2,590,200
CHANGE(%):
0.71		PREV:
7.060		LOW:
6.995		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/257.0607.0706.9957.0102,590,2000
06/24/257.0407.0907.0307.0603,201,5000
06/23/257.0107.0206.8207.0003,974,5000
06/20/257.0807.1157.0307.0406,462,5000
06/19/257.0507.0507.0507.05000
06/18/256.9307.0706.9117.0503,435,7000
06/17/257.0407.0506.9206.9402,793,5000
06/16/257.1007.1307.0207.0403,054,0700
06/13/257.0307.1207.0207.0402,297,0000
06/12/257.0107.1306.9907.1003,386,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23