OOMAOoma Inc06/25/2025
LAST:

 12.40		CHANGE:
 0.17		OPEN:
12.52		HIGH:
12.65		ASK:
0.00		VOLUME:
252,700
CHANGE(%):
1.35		PREV:
12.57		LOW:
12.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512.5212.6512.2512.40252,7000
06/24/2512.6412.7912.5512.57146,1000
06/23/2512.3112.5912.3012.57172,1000
06/20/2512.3712.4512.1812.28190,9000
06/19/2512.2912.2912.2912.2900
06/18/2512.4012.6612.2412.29265,7000
06/17/2512.3312.6212.3312.4098,1000
06/16/2512.2412.4712.2012.47138,9780
06/13/2512.6012.6012.2012.21118,0000
06/12/2512.7112.7212.5012.70121,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23