OROR Royalties Inc06/25/2025
LAST:

 25.45		CHANGE:
 0.05		OPEN:
25.33		HIGH:
25.62		ASK:
0.00		VOLUME:
537,000
CHANGE(%):
0.20		PREV:
25.50		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2525.3325.6225.2525.45537,0000
06/24/2525.2325.6724.7625.50932,1000
06/23/2525.8026.4125.7125.92629,3000
06/20/2525.9126.0825.5225.812,041,0000
06/19/2526.0026.0026.0026.0000
06/18/2526.0226.2125.8826.00958,3000
06/17/2526.3726.4525.9126.13609,3000
06/16/2526.6326.9426.3026.37996,5090
06/13/2526.5826.9426.4326.80969,3000
06/12/2526.1526.6126.1126.41631,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23