NYSE, OC End of Day and Historical Stock Data [Owens Corning Inc]

27 Jun 2025

LAST: 138.0	CHANGE: 0.79	OPEN: 137.3	HIGH: 139.8	ASK: 0.0	VOLUME: 922.2K
LAST: 138.0	CHG(%): 0.58	PREV: 137.2	LOW: 136.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	147.4	148.7	146.8	148.5	523.2K
20 Aug 25	150.4	152.2	148.5	148.7	676.7K
19 Aug 25	151.2	154.5	150.6	152.3	630.8K
18 Aug 25	150.3	151.1	149.1	149.9	752.5K
15 Aug 25	152.9	153.7	150.0	150.3	475.8K
14 Aug 25	151.1	153.4	150.0	151.8	726K
13 Aug 25	149.4	155.8	149.2	155.4	1.13M
12 Aug 25	144.0	149.9	142.6	149.5	896.7K
11 Aug 25	144.2	145.4	140.7	142.0	839.7K
08 Aug 25	147.1	147.5	143.7	143.9	778.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.0