OCOwens Corning Inc06/25/2025
LAST:

 136.0		CHANGE:
 1.95		OPEN:
138.1		HIGH:
138.1		ASK:
0.0		VOLUME:
461,000
CHANGE(%):
1.41		PREV:
138.0		LOW:
135.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25138.1138.1135.6136.0461,0000
06/24/25136.7138.8136.7138.0905,4000
06/23/25131.2135.9130.6135.4703,3000
06/20/25131.3132.3130.5131.91,829,8000
06/19/25130.6130.6130.6130.600
06/18/25132.2134.4130.5130.61,078,6000
06/17/25134.7136.8132.4132.61,003,7000
06/16/25136.2137.2134.3136.5794,6710
06/13/25135.9137.8133.7134.5943,6000
06/12/25136.7139.6135.6138.9685,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23