NYSE, ORI End of Day and Historical Stock Data [Old Republic International Corp]

27 Jun 2025

LAST: 38.12	CHANGE: 0.30	OPEN: 37.78	HIGH: 38.18	ASK: 0.00	VOLUME: 2.51M
LAST: 38.12	CHG(%): 0.79	PREV: 37.82	LOW: 37.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	39.09	39.64	39.01	39.30	1.81M
19 Aug 25	38.15	39.05	38.15	39.03	1.27M
18 Aug 25	38.49	38.67	37.97	38.04	1.7M
15 Aug 25	38.73	38.82	38.48	38.63	2.01M
14 Aug 25	38.64	38.83	38.48	38.71	1.01M
13 Aug 25	38.02	38.72	37.96	38.67	1.13M
12 Aug 25	37.60	37.95	37.60	37.89	1.18M
11 Aug 25	37.50	37.59	37.26	37.49	1.03M
08 Aug 25	37.22	37.44	37.12	37.36	1.03M
07 Aug 25	37.27	37.35	36.81	37.09	1.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.12