ORIOld Republic International Corp06/25/2025
LAST:

 37.30		CHANGE:
 0.66		OPEN:
37.86		HIGH:
37.87		ASK:
0.00		VOLUME:
1,308,000
CHANGE(%):
1.74		PREV:
37.96		LOW:
37.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2537.8637.8737.2137.301,308,0000
06/24/2538.2538.2537.8837.961,268,9000
06/23/2537.4338.2337.3638.211,351,5000
06/20/2537.0837.3936.9937.312,811,7000
06/19/2537.0037.0037.0037.0000
06/18/2536.7837.2636.7837.001,397,9000
06/17/2537.0737.1836.5936.871,348,6000
06/16/2537.5137.7037.1937.282,004,3140
06/13/2536.9837.5936.9237.371,477,4000
06/12/2536.5637.2736.5237.231,211,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23