OXMOxford Industries06/25/2025
LAST:

 37.26		CHANGE:
 0.81		OPEN:
38.14		HIGH:
38.29		ASK:
0.00		VOLUME:
525,900
CHANGE(%):
2.13		PREV:
38.07		LOW:
36.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2538.1438.2936.9937.26525,9000
06/24/2540.6740.7437.9838.07563,4000
06/23/2540.7241.4439.3340.00647,7000
06/20/2541.8242.1941.0041.21679,5000
06/19/2540.7340.7340.7340.7300
06/18/2542.1342.7340.4640.73483,8000
06/17/2541.2043.0040.8142.40634,0000
06/16/2539.9741.8838.7441.881,151,6670
06/13/2542.4242.7239.2839.501,061,1000
06/12/2545.7748.0042.9043.071,720,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23