NYSE, OTA- End of Day and Historical Stock Data []

07 Jul 2026

LAST: 0.2351	CHANGE: 0.01	OPEN: 0.2150	HIGH: 0.2450	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.2351	CHG(%): 3.73	PREV: 0.2442	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.2150	0.2450	0.2150	0.2351	3.6K
06 Jul 26	0.2500	0.2500	0.2200	0.2442	4.4K
02 Jul 26	0.2100	0.2150	0.1949	0.2150	800
01 Jul 26	0.5000	0.5000	0.2000	0.2000	659.8K
30 Jun 26	0.2300	0.2300	0.2200	0.2200	104.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2351