OFGOFG Bancorp06/25/2025
LAST:

 42.45		CHANGE:
 0.02		OPEN:
42.51		HIGH:
42.66		ASK:
0.00		VOLUME:
214,000
CHANGE(%):
0.05		PREV:
42.43		LOW:
42.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2542.5142.6642.1942.45214,0000
06/24/2542.5943.0142.4142.43209,0000
06/23/2540.9642.2540.8742.19282,3000
06/20/2540.9841.2540.6041.041,007,1000
06/19/2540.7540.7540.7540.7500
06/18/2540.1041.1540.0640.75228,0000
06/17/2540.4040.9340.1640.39240,7000
06/16/2541.5041.5040.5140.54272,1010
06/13/2541.1441.5540.2341.00310,0000
06/12/2541.3741.6841.1241.65167,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23