NYSE, OFG End of Day and Historical Stock Data [OFG Bancorp]

27 Jun 2025

LAST: 43.09	CHANGE: 0.19	OPEN: 43.30	HIGH: 43.58	ASK: 0.00	VOLUME: 420.7K
LAST: 43.09	CHG(%): 0.44	PREV: 43.28	LOW: 42.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	43.19	43.37	42.86	42.96	178K
19 Aug 25	42.92	43.51	42.92	43.00	175.3K
18 Aug 25	42.62	43.04	42.31	43.04	152.5K
15 Aug 25	43.46	43.46	42.58	42.62	251K
14 Aug 25	43.11	43.53	42.98	43.43	174.3K
13 Aug 25	43.34	43.75	43.18	43.46	242.1K
12 Aug 25	42.15	43.17	41.90	43.14	419.4K
11 Aug 25	41.73	42.10	41.33	41.86	289.9K
08 Aug 25	42.22	42.22	41.69	41.72	151.3K
07 Aug 25	42.50	42.50	41.73	41.84	158.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.09