EODData

MEMBERSHIP REGISTER LOG IN

NYSE, O: Realty Income Corp

05 Dec 25 15:59
LAST:

58.49

CHANGE:
 0.27		OPEN:
58.21		HIGH:
58.86		ASK:
55.61		VOLUME:
2.96M
CHG(%):
0.46		PREV:
58.21		LOW:
58.00		BID:
54.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2558.2058.8658.1058.485.42M
04 Dec 2558.1058.6257.8758.216.07M
03 Dec 2557.7458.2557.5258.096.56M
02 Dec 2557.5957.7357.0657.504.73M
01 Dec 2557.3057.5957.0257.434.6M
28 Nov 2556.9157.6256.8857.613.49M
26 Nov 2556.7457.4056.6857.145.13M
25 Nov 2556.7057.0456.4756.727.26M
24 Nov 2556.6457.0356.3056.503.72M
21 Nov 2556.4957.1656.3156.677.22M

PROFILE

Name:Realty Income Corp
About:Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2025, we have a portfolio of over 15,600 properties in all 50 U.S. states, the U.K., and seven other countries in Europe. We are known as The Monthly Dividend Company and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 661 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 30 consecutive years.
Sector:Real Estate
Industry:REIT - Retail
Address:11995 El Camino Real, San Diego, CA, United States, 92130
Website:https://www.realtyincome.com
CUSIP:756109104
CIK:0000726728
ISIN:US7561091049
FIGI:BBG000DHPN63
LEI:549300CUWDAUZSH43859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.97 
Forward P/E:37.55 
Price to Sales:10.08 
Price to Book:1.39 
EPS Ratio:1.03 
DivYield:0.05 
Div/Share:3.19 
Revenue:5.477B 
EBITDA:4.906B 
Shares:914.31M 
Market Cap:53.473B 

TECHNICAL INDICATORS

MA5:57.940.9%
MA10:57.431.8%
MA20:57.122.4%
MA50:58.370.2%
MA100:58.340.2%
MA200:57.531.7%
STO9:83.93 
STO14:85.16 
RSI14:68.79 
MTM14:1.48
ROC14:0.03 
ATR:0.71 
Week High:58.860.6%
Week Low:56.882.8%
Month High:58.860.6%
Month Low:56.031.7%
Year High:61.094.4%
Year Low:50.7115.3%

RECENT SPLITS

Date Ratio
15 Nov 20211032-1000
03 Jan 20052-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.27
01 Aug 2025$0.27
01 Jul 2025$0.27
02 Jun 2025$0.27
01 May 2025$0.27
01 Apr 2025$0.27
03 Mar 2025$0.27
03 Feb 2025$0.26
02 Jan 2025$0.26
02 Dec 2024$0.26