ORealty Income Corp06/27/2025
LAST:

 57.03		CHANGE:
 0.17		OPEN:
57.31		HIGH:
57.65		ASK:
0.00		VOLUME:
5,318,600
CHANGE(%):
0.30		PREV:
57.20		LOW:
56.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2556.4556.8256.3056.382,357,2390
07/17/2556.7556.9356.3656.364,431,8530
07/16/2556.9857.1956.6156.795,292,7000
07/15/2558.2058.4456.6656.667,800,3000
07/14/2557.1258.9857.0758.7013,455,2000
07/11/2556.7657.3456.5957.164,629,3000
07/10/2556.7957.1656.6056.935,415,2000
07/09/2557.4857.5856.9256.925,712,1000
07/08/2557.1957.6557.0657.493,968,7000
07/07/2557.6957.9457.2157.534,691,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29