NYSE, OSG End of Day and Historical Stock Data [Overseas Shipholding Group Inc]

05 Dec 25 15:59

LAST: 8.320	CHANGE: 0.26	OPEN: 8.630	HIGH: 8.790	ASK: 2.360	VOLUME: 494.4K
LAST: 8.320	CHG(%): 3.03	PREV: 8.590	LOW: 8.280	BID: 16.730

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.630	8.790	8.280	8.330	721.1K
04 Dec 25	8.850	8.960	8.590	8.590	539.9K
03 Dec 25	8.700	9.130	8.580	8.840	1.35M
02 Dec 25	8.820	8.835	8.555	8.630	660.2K
01 Dec 25	9.020	9.100	8.610	8.830	723.0K
28 Nov 25	9.030	9.130	8.750	8.990	442.9K
26 Nov 25	8.750	9.105	8.730	9.010	822.2K
25 Nov 25	8.950	9.030	8.760	8.780	511.1K
24 Nov 25	8.870	9.190	8.850	8.930	978.3K
21 Nov 25	8.770	9.050	8.500	8.980	984.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320