EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OSG: Overseas Shipholding Group Inc

29 Jan 26 15:59
LAST:

5.700

CHANGE:
 0.06		OPEN:
5.720		HIGH:
5.840		ASK:
2.360		VOLUME:
295.3K
CHG(%):
1.04		PREV:
5.750		LOW:
5.550		BID:
16.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.7205.8405.5505.690485.7K
28 Jan 265.9806.0705.6305.750671.1K
27 Jan 266.1106.1105.8655.970995.5K
26 Jan 266.0406.2006.0406.140707.2K
23 Jan 266.2606.3006.0806.100432.2K
22 Jan 266.3606.5706.2706.290859.5K
21 Jan 266.1406.3506.1406.310788.2K
20 Jan 265.9906.1705.9606.130638.0K
16 Jan 266.2706.3306.0406.060774.8K
15 Jan 266.1806.3506.1806.310982.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.35 
Forward P/E:-53.33 
PEG Ratio:-0.01 
Price to Sales:1.57 
Price to Book:0.44 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.98 
Revenue:254.48M 
Shares:43.81M 
Market Cap:249.73M 

TECHNICAL INDICATORS

MA5:5.934.0%
MA10:6.086.6%
MA20:6.4613.4%
RSI14:25.60 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.11 
ATR:0.28 
Week High:6.5715.3%
Week Low:5.552.7%
Month High:8.0040.4%
Month Low:5.55

RECENT SPLITS

Date Ratio
13 Jun 20161-6