EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OSG: Overseas Shipholding Group Inc

10 Jul 26 15:59
LAST:

6.015

CHANGE:
 0.08		OPEN:
5.920		HIGH:
6.140		ASK:
2.360		VOLUME:
207.0K
CHG(%):
1.23		PREV:
6.090		LOW:
5.920		BID:
16.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.9206.1405.9206.015207.0K
09 Jul 266.0706.1205.9206.090296.2K
08 Jul 266.3806.3806.1006.100227.5K
07 Jul 266.4306.5606.3456.350409.5K
06 Jul 266.3406.4206.2706.420415.5K
02 Jul 266.4206.4506.3106.340368.0K
01 Jul 266.3306.4786.3206.390340.0K
30 Jun 266.3406.4106.2206.240630.1K
29 Jun 266.6406.6406.3156.360598.2K
26 Jun 266.3206.6806.2406.6701.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.35 
Forward P/E:7.05 
PEG Ratio:-0.12 
Price to Sales:0.94 
Price to Book:0.39 
Profit Margin:-0.76 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:-2.03 
Revenue:292.64M 
Shares:45.01M 
Market Cap:270.76M 

TECHNICAL INDICATORS

MA5:6.203.0%
MA10:6.304.7%
MA20:6.060.8%
MA50:5.627.0%
MA100:5.2913.7%
STO14:33.50
RSI14:54.51
WPR14:-66.16
MTM14:0.34
ROC14:0.06 
ATR:0.30 
Week High:6.569.1%
Week Low:5.921.6%
Month High:6.6811.1%
Month Low:5.50
Volatility:25.45 

RECENT SPLITS

Date Ratio
13 Jun 20161-6