EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OSG: Overseas Shipholding Group Inc

21 May 26 17:05
LAST:

5.740

CHANGE:
 0.08		OPEN:
5.760		HIGH:
5.780		ASK:
2.360		VOLUME:
330.9K
CHG(%):
1.37		PREV:
5.820		LOW:
5.610		BID:
16.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.7605.7805.6105.740330.8K
20 May 265.7805.9505.6805.820372.0K
19 May 265.9406.0975.7505.860727.7K
18 May 265.6305.8405.5255.830817.0K
15 May 265.6505.7405.5505.660447.4K
14 May 265.6505.9505.5905.690546.8K
13 May 265.8005.8285.5905.610393.8K
12 May 265.6005.9205.4305.850634.8K
11 May 265.2705.9505.2525.570568.7K
08 May 265.9106.2405.3305.3701.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.35 
Forward P/E:6.33 
PEG Ratio:-0.01 
Price to Sales:1.57 
Price to Book:0.29 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-2.47 
Revenue:254.48M 
Shares:44.95M 
Market Cap:258.02M 

TECHNICAL INDICATORS

MA5:5.780.7%
MA10:5.700.7%
MA20:5.1411.7%
MA50:4.8518.3%
MA100:5.474.9%
STO9:32.29
STO14:75.25
RSI14:66.59 
WPR14:-16.94 
MTM14:1.50
ROC14:0.35 
ATR:0.48 
Week High:6.106.2%
Week Low:5.533.9%
Month High:6.248.7%
Month Low:4.15

RECENT SPLITS

Date Ratio
13 Jun 20161-6