OPP-BRivernorth/Doubleline Strategic Opportunity Fund06/25/2025
LAST:

 18.50		CHANGE:
 0.16		OPEN:
18.66		HIGH:
18.66		ASK:
0.00		VOLUME:
3,400
CHANGE(%):
0.83		PREV:
18.66		LOW:
18.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2518.6618.6618.4118.503,4000
06/24/2518.7818.7818.5218.663,6000
06/23/2518.6618.7218.5118.708000
06/20/2518.5018.7918.4418.678,8000
06/19/2518.7318.7318.7318.7300
06/18/2518.5918.7318.5918.731,2000
06/17/2518.4718.4718.4318.433,7000
06/16/2518.6518.6518.4518.462,6470
06/13/2518.5318.5718.5218.571,9000
06/12/2518.5618.7118.5618.562,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23