ORAOrmat Technologies06/25/2025
LAST:

 85.35		CHANGE:
 0.94		OPEN:
86.12		HIGH:
86.27		ASK:
0.00		VOLUME:
516,500
CHANGE(%):
1.09		PREV:
86.29		LOW:
84.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2586.1286.2784.9585.35516,5000
06/24/2586.9487.2085.8786.29504,8000
06/23/2585.0286.7284.7586.59881,6000
06/20/2585.2386.0083.9884.171,344,3000
06/19/2584.9684.9684.9684.9600
06/18/2581.3685.4480.8284.961,108,6000
06/17/2579.9681.0779.2080.12645,4000
06/16/2580.0880.8479.7180.04364,4810
06/13/2578.4679.1578.2478.94307,8000
06/12/2578.4879.6778.2879.15321,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23