EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ONON: On Holding Ag Cl A

02 Nov 26 05:07
LAST:

33.81

CHANGE:
 0.03		OPEN:
33.83		HIGH:
33.83		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.09		PREV:
33.78		LOW:
33.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2633.8333.8333.7933.811.6K
30 Oct 2633.0433.9433.0033.788.99M
29 Oct 2632.3033.2232.2232.8014.83M
28 Oct 2632.2632.8931.9031.9411.9M
27 Oct 2631.9032.4831.2832.1711.92M
26 Oct 2632.5133.2231.8733.175.11M
23 Oct 2633.1333.6032.4032.519.04M
22 Oct 2634.0034.8233.7234.0010.74M
21 Oct 2635.1435.3134.0234.227.12M
20 Oct 2635.5535.8035.3035.426.5M

PROFILE

Name:On Holding Ag Cl A
About:On Holding AG engages in the development and distribution of sports products worldwide. The company offers athletic footwear, apparel, and accessories for high-performance running, outdoor, training, all-day activities, and tennis. It offers its products through independent retailers and distributors, online, and stores. The company was founded in 2010 and is headquartered in Zurich, Switzerland.
Address:FOerrlibuckstrasse 190, Zurich, Switzerland, 8005
Website:https://www.on.com/en-in
CIK:0001858985
ISIN:CH1134540470
FIGI:BBG00LQK89F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.52 
Forward P/E:16.34 
PEG Ratio:-0.06 
Price to Sales:3.51 
Price to Book:4.87 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.24 
EPS Ratio:1.50 
Revenue:3.898B 
EBITDA:607.8M 
Shares:301.72M 
Market Cap:10.201B 

TECHNICAL INDICATORS

MA5:32.902.8%
MA10:33.381.3%
MA20:34.050.7%
MA50:30.819.7%
MA100:33.461.1%
MA200:36.558.1%
STO9:55.49
STO14:45.17
RSI14:39.63 
WPR14:-47.47
MTM14:-1.69
ROC14:-0.05 
ATR:1.15 
Week High:33.940.4%
Week Low:31.288.1%
Month High:36.086.7%
Month Low:29.688.1%
Year High:51.0851.1%
Year Low:26.3728.2%