ONONOn Holding Ag Cl A06/25/2025
LAST:

 51.48		CHANGE:
 0.98		OPEN:
52.89		HIGH:
52.99		ASK:
0.00		VOLUME:
3,662,700
CHANGE(%):
1.87		PREV:
52.46		LOW:
51.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2552.8952.9951.0051.483,662,7000
06/24/2553.6453.8452.3552.463,707,4000
06/23/2551.8853.1251.2153.074,413,0000
06/20/2552.2653.0551.7452.673,694,8000
06/19/2551.8751.8751.8751.8700
06/18/2552.0952.4051.3651.873,223,8000
06/17/2552.6853.0951.9652.084,118,2000
06/16/2553.1853.5852.5053.015,947,3650
06/13/2554.2455.4551.1252.269,336,7000
06/12/2556.1356.8155.1155.733,721,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23