ONLOrion Properties Inc06/25/2025
LAST:

 2.260		CHANGE:
 0.03		OPEN:
2.220		HIGH:
2.260		ASK:
0.000		VOLUME:
870,000
CHANGE(%):
1.35		PREV:
2.230		LOW:
2.195		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/252.2202.2602.1952.260870,0000
06/24/252.4202.4302.2302.230734,4000
06/23/252.1202.4502.0802.4301,762,4000
06/20/251.9202.2001.8952.0201,576,1000
06/19/251.9101.9101.9101.91000
06/18/251.9602.0151.8701.910651,7000
06/17/251.9802.0001.9301.970379,6000
06/16/251.9202.0001.9101.980438,3850
06/13/251.9101.9491.8801.910404,3000
06/12/251.9802.0091.9201.930411,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23