OSCROscar Health Inc Cl A06/25/2025
LAST:

 19.19		CHANGE:
 0.83		OPEN:
20.00		HIGH:
20.34		ASK:
0.00		VOLUME:
17,111,600
CHANGE(%):
4.15		PREV:
20.02		LOW:
18.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2520.0020.3418.9719.1917,111,6000
06/24/2519.5120.2918.3920.0226,830,4000
06/23/2519.7421.2019.6020.4231,880,4000
06/20/2521.5522.7820.3121.2270,657,7000
06/19/2518.7718.7718.7718.7700
06/18/2516.3019.2416.0918.7749,622,7000
06/17/2515.8816.5415.3616.1125,198,1000
06/16/2514.3514.9914.2114.9511,702,0290
06/13/2513.8814.3313.8013.958,696,8000
06/12/2514.1514.3913.8914.3410,218,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23