OLPOne Liberty Properties06/25/2025
LAST:

 23.77		CHANGE:
 1.55		OPEN:
24.78		HIGH:
24.78		ASK:
0.00		VOLUME:
124,500
CHANGE(%):
6.12		PREV:
25.32		LOW:
23.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524.7824.7823.6723.77124,5000
06/24/2525.4825.5125.1825.3280,9000
06/23/2524.9425.4824.8725.4263,6000
06/20/2525.1225.2324.6624.94106,4000
06/19/2524.9924.9924.9924.9900
06/18/2524.9425.1724.8624.9969,6000
06/17/2524.8225.1524.7425.0048,0000
06/16/2525.0325.0524.6624.8439,1240
06/13/2525.3025.3824.7324.9176,7000
06/12/2525.3225.4025.1525.3632,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23