NYSE, OMC End of Day and Historical Stock Data [Omnicom Group Inc]

27 Jun 2025

LAST: 71.36	CHANGE: 0.14	OPEN: 71.72	HIGH: 72.45	ASK: 0.00	VOLUME: 4.43M
LAST: 71.36	CHG(%): 0.20	PREV: 71.22	LOW: 70.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	75.94	76.73	75.45	76.31	3.13M
14 Aug 25	75.63	75.76	74.56	75.41	2.25M
13 Aug 25	73.63	76.62	73.50	76.47	3.43M
12 Aug 25	73.22	74.37	72.55	73.68	4.11M
11 Aug 25	73.50	74.08	72.13	72.94	4.61M
08 Aug 25	72.28	73.12	71.80	72.94	5.06M
07 Aug 25	73.09	73.83	72.12	72.68	3.56M
06 Aug 25	72.80	73.89	72.20	72.95	3.3M
05 Aug 25	72.30	72.97	71.83	72.61	3.86M
04 Aug 25	71.19	72.31	70.61	72.05	3.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.36