EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OGG: Osisko Gold Group Inc.

21 Aug 26 15:59
LAST:

3.060

CHANGE:
 0.14		OPEN:
2.895		HIGH:
3.063		ASK:
0.000		VOLUME:
902.1K
CHG(%):
4.78		PREV:
2.930		LOW:
2.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.0403.0702.9203.0701.05M
20 Aug 262.8502.9502.8502.9301.27M
19 Aug 262.8702.9752.8402.9001.46M
18 Aug 262.8202.8202.6852.700746.9K
17 Aug 262.8802.8802.7702.8101.25M
14 Aug 262.8102.9202.7002.8601.82M
13 Aug 262.8502.8502.7002.7401.04M
12 Aug 262.7702.8102.7302.7801.73M
11 Aug 262.7302.7802.7002.720862.2K
10 Aug 262.7902.8102.7102.7301.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.22 
Price to Sales:14.46 
Price to Book:1.14 
Profit Margin:1.50 
Operating Margin:0.25 
Return on Assets:-0.01 
Return on Equity:0.09 
EPS Ratio:-0.39 
Revenue:46.23M 
Shares:304.72M 
Market Cap:932.45M 

TECHNICAL INDICATORS

MA5:2.886.2%
MA10:2.828.4%
MA20:2.6415.9%
STO9:100.00 
STO14:100.00 
RSI14:74.81 
MTM14:0.65
ROC14:0.27 
ATR:0.17 
Week High:3.070.3%
Week Low:2.6914.0%
Month High:3.070.3%
Month Low:2.18

RECENT SPLITS

Date Ratio
04 May 20221-3