EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OGG: Osisko Gold Group Inc.

15 Oct 26 07:17
LAST:

2.650

CHANGE:
 0.09		OPEN:
2.580		HIGH:
2.690		ASK:
0.000		VOLUME:
124.5K
CHG(%):
3.52		PREV:
2.560		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 262.5802.6902.5302.650124.5K
14 Oct 262.6602.7002.5302.5602.86M
13 Oct 262.8302.8452.6552.7002.44M
12 Oct 262.8402.8552.8002.840811.0K
09 Oct 262.8902.8902.8302.8302.84M
08 Oct 262.7502.8402.7502.7901.17M
07 Oct 262.7802.7852.7002.7602.9M
06 Oct 262.8802.9102.8002.8001.23M
05 Oct 262.8302.9002.7902.8501.11M
02 Oct 262.9002.9002.7702.8101.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
PEG Ratio:0.01 
Price to Sales:13.42 
Price to Book:1.06 
Profit Margin:1.50 
Operating Margin:0.25 
Return on Assets:-0.01 
Return on Equity:0.09 
EPS Ratio:-0.39 
Revenue:44.54M 
Shares:305.84M 
Market Cap:810.47M 

TECHNICAL INDICATORS

MA5:2.722.5%
MA10:2.764.1%
MA20:2.753.9%
MA50:2.836.7%
STO9:25.71
STO14:21.18
RSI14:41.18
WPR14:-68.97
MTM14:-0.13
ROC14:-0.05 
ATR:0.12 
Week High:2.899.1%
Week Low:2.534.7%
Month High:2.9912.6%
Month Low:2.53
Volatility:23.16 

RECENT SPLITS

Date Ratio
04 May 20221-3