OXY.WOccidental Petroleum Corp WT [Oxy/W/I]06/25/2025
LAST:

 21.22		CHANGE:
 0.21		OPEN:
21.13		HIGH:
21.33		ASK:
0.00		VOLUME:
59,400
CHANGE(%):
1.00		PREV:
21.01		LOW:
20.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2521.1321.3320.8521.2259,4000
06/24/2521.3521.8520.7221.0180,0000
06/23/2524.9925.5321.9222.41182,4000
06/20/2523.7124.1323.6923.87130,3000
06/19/2523.6623.6623.6623.6600
06/18/2524.3525.0023.6023.6685,0000
06/17/2524.1924.9923.9724.30201,3000
06/16/2524.4025.0023.3523.8199,1990
06/13/2524.8024.9523.6224.89244,5000
06/12/2522.9323.0922.6523.0936,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23