OECOrion S.A.06/25/2025
LAST:

 10.41		CHANGE:
 0.02		OPEN:
10.36		HIGH:
10.50		ASK:
0.00		VOLUME:
459,700
CHANGE(%):
0.19		PREV:
10.43		LOW:
10.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2510.3610.5010.2410.41459,7000
06/24/2510.4410.5010.3110.43397,5000
06/23/2510.0010.369.9710.33510,1000
06/20/2510.2010.2210.0010.09835,9000
06/19/2510.1310.1310.1310.1300
06/18/2510.0910.3010.0510.13529,6000
06/17/2510.2110.4410.1410.17478,3000
06/16/2511.1111.1610.3110.34671,5330
06/13/2511.1011.5010.8910.92587,7000
06/12/2511.6511.7611.0311.29689,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23