EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OEC: Orion S.A.

13 Nov 25 15:59
LAST:

4.880

CHANGE:
 0.10		OPEN:
4.720		HIGH:
4.955		ASK:
21.350		VOLUME:
405.9K
CHG(%):
2.09		PREV:
4.780		LOW:
4.720		BID:
21.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254.7204.9554.7204.880642.1K
12 Nov 254.9305.0304.7454.780714.2K
11 Nov 254.8805.0804.8024.980811.6K
10 Nov 254.8004.8654.6304.850851.6K
07 Nov 254.5804.7104.3904.7001.21M
06 Nov 254.5304.6004.3454.5901.28M
05 Nov 255.3605.6404.4604.5001.84M
04 Nov 255.1805.2654.8554.9001.49M
03 Nov 255.2505.3505.1805.300787.1K
31 Oct 255.2305.3405.1205.300682.9K

COMPANY PROFILE

Name:Orion S.A.
About:Orion S.A., together with its subsidiaries, engages in the manufacture and sale of carbon black products. The company operates in two segments, Specialty Carbon Black and Rubber Carbon Black. It offers post-treated specialty carbon black grades for coatings and printing applications, as well as high purity carbon black grades for the fiber industry; and conductive carbon black grades for batteries, polymers, and coatings. The company also provides rubber carbon black products for tires, such as high-reinforcing grades and semi-reinforcing grades under the ECORAX brand, as well as for mechanical rubber goods end users, including automotive production, construction, as well as certain food, consumer, and medical applications. It operates in the United States, Brazil, rest of the Americas, Germany, South Africa, Italy, Spain, Turkey, France, Rest of EMEA, China, the Republic of Korea, and rest of Asia. The company was formerly known as Orion Engineered Carbons S.A. and changed its name to Orion S.A. in June 2023. Orion S.A. was founded in 1862 and is headquartered in Senningerberg, Luxembourg.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:6 Route de TrEves, Senningerberg, Luxembourg, 2633
Website:https://www.orioncarbons.com
CUSIP:L72967109
CIK:0001609804
ISIN:USL729671093
FIGI:BBG006MC4LP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
Forward P/E:2.65 
PEG Ratio:-0.36 
Price to Sales:0.16 
Price to Book:0.64 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.27 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.842B 
EBITDA:260.5M 
Shares:56.15M 
Market Cap:274.01M 

TECHNICAL INDICATORS

MA5:4.840.9%
MA10:4.880.0%
MA20:5.247.5%
MA50:6.9442.3%
MA100:8.7679.5%
MA200:10.54115.9%
STO9:33.33
STO14:27.94
RSI14:29.55 
WPR14:-66.37
MTM14:-0.75
ROC14:-0.13 
ATR:0.32 
Week High:5.084.1%
Week Low:4.3512.3%
Month High:6.8540.4%
Month Low:4.35115.9%
Year High:19.48299.2%
Year Low:4.3512.3%
Volatility:29.45 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
11 Jun 2025$0.02
13 Mar 2025$0.02
13 Dec 2024$0.02
01 Jul 2024$0.02
11 Jun 2024$0.02
12 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
16 May 2023$0.02