EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OWL: Blue Owl Capital Inc

05 Dec 25 15:59
LAST:

16.24

CHANGE:
 0.18		OPEN:
16.06		HIGH:
16.48		ASK:
0.00		VOLUME:
9.02M
CHG(%):
1.12		PREV:
16.06		LOW:
15.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2516.0916.4815.9916.2411.4M
04 Dec 2515.9116.1815.9016.0621.18M
03 Dec 2515.0015.8014.9815.6615.57M
02 Dec 2515.0315.1814.9014.919.65M
01 Dec 2514.7815.1914.7315.0314.03M
28 Nov 2514.9015.0614.8315.005.13M
26 Nov 2514.5914.9014.5014.7510.45M
25 Nov 2514.1814.4614.1014.459.84M
24 Nov 2514.1514.4313.8714.178.32M
21 Nov 2513.7914.1013.4914.0320.04M

PROFILE

Name:Blue Owl Capital Inc
About:Blue Owl Capital Inc. operates as an alternative asset manager in the United States. The company offers permanent capital base solutions that enables it to offer holistic framework of capital solutions to middle market companies, large alternative asset managers, and corporate real estate owners and tenants. It also provides private financing solutions, such as direct lending products comprising diversified, technology, first lien, and opportunistic lending to middle-market companies; alternative credit; investment grade credit; liquid credit; and other credit solutions. In addition, the company offers GP strategic capital products, which offers capital solutions, including GP minority stakes, GP debt financing, and professional sports minority stakes; and real estate products that focuses on acquiring triple net lease real estate by investment grade or creditworthy tenants, as well as real estate debt finance through net lease and real estate credit. It offers its solutions through permanent capital vehicles and long-dated private funds. Blue Owl Capital Inc. is headquartered in New York, New York.
Industry:Asset Management
Address:399 Park Avenue, New York, NY, United States, 10022
Website:https://www.blueowl.com
CUSIP:09581B103
CIK:0001823945
ISIN:US09581B1035
FIGI:BBG00XV417R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.91 
Forward P/E:17.38 
PEG Ratio:-2.94 
Price to Sales:9.12 
Price to Book:4.48 
Profit Margin:0.02 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.11 
DivYield:0.05 
Div/Share:0.81 
Revenue:2.746B 
EBITDA:844.93M 
Shares:651.09M 
Market Cap:10.574B 

TECHNICAL INDICATORS

MA5:15.584.2%
MA10:15.038.1%
MA20:14.779.9%
MA50:15.743.2%
MA100:17.397.1%
MA200:18.2112.1%
STO9:89.61 
STO14:91.24 
RSI14:70.77 
MTM14:2.47
ROC14:0.18 
ATR:0.62 
Week High:16.481.5%
Week Low:14.7310.3%
Month High:16.481.5%
Month Low:13.2512.1%
Year High:26.7364.6%
Year Low:13.2522.6%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.23
14 May 2025$0.23
19 Feb 2025$0.18
08 Nov 2024$0.18
21 Aug 2024$0.18
20 May 2024$0.18
22 Feb 2024$0.14
17 Nov 2023$0.14
18 Aug 2023$0.14
18 May 2023$0.14