EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPTU: Optimum Communications Inc

14 Oct 26 15:59
LAST:

0.8758

CHANGE:
 0.06		OPEN:
0.9389		HIGH:
0.9389		ASK:
0.0000		VOLUME:
1.64M
CHG(%):
6.34		PREV:
0.9389		LOW:
0.8513		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.92000.92290.85130.87941.87M
13 Oct 261.08001.08000.93010.93892.03M
12 Oct 260.92001.00000.90230.96902.87M
09 Oct 260.96900.98640.92000.92951.55M
08 Oct 260.96001.00000.92070.98681.76M
07 Oct 260.94241.01000.94241.00001.08M
06 Oct 261.00001.02000.93000.96001.61M
05 Oct 260.90240.99820.90240.9889848.3K
02 Oct 260.98251.01000.90010.91581.65M
01 Oct 260.98000.98950.90910.94242.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:-0.80 
PEG Ratio:0.86 
Price to Sales:0.04 
Price to Book:-0.08 
Profit Margin:-0.58 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.82 
EPS Ratio:-10.55 
Revenue:8.38B 
EBITDA:3.252B 
Shares:272.57M 
Market Cap:238.71M 

TECHNICAL INDICATORS

MA5:0.947.4%
MA10:0.958.6%
MA20:1.0013.8%
MA50:0.959.0%
MA100:1.0115.0%
MA200:1.2441.9%
RSI14:33.47 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.13 
ATR:0.08 
Week High:1.0823.3%
Week Low:0.852.9%
Month High:1.1531.3%
Month Low:0.8541.9%
Volatility:29.41