EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPTU: Optimum Communications Inc

28 Jan 26 15:59
LAST:

1.590

CHANGE:
 0.05		OPEN:
1.620		HIGH:
1.670		ASK:
0.000		VOLUME:
1.69M
CHG(%):
3.07		PREV:
1.630		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.6401.6701.5501.5802.03M
27 Jan 261.7001.7201.6101.6301.59M
26 Jan 261.7701.8101.6901.7104.58M
23 Jan 261.7801.8201.7701.8001.5M
22 Jan 261.8501.9001.8001.820947.4K
21 Jan 261.8101.8401.7601.8401.35M
20 Jan 261.8201.8551.7911.8001.81M
16 Jan 261.9301.9301.8601.890956.4K
15 Jan 261.9601.9751.8701.9101.24M
14 Jan 261.9001.9501.8701.8902.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:11.07 
PEG Ratio:0.05 
Price to Sales:0.09 
Price to Book:-0.35 
Profit Margin:-0.21 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:-3.96 
Revenue:8.643B 
EBITDA:3.207B 

TECHNICAL INDICATORS

MA5:1.717.4%
MA10:1.7912.4%
MA20:1.7711.4%
RSI14:44.74
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.08 
ATR:0.12 
Week High:1.9019.5%
Week Low:1.552.6%
Month High:2.0227.0%
Month Low:1.55
Volatility:41.43