EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPTU: Optimum Communications Inc

08 Apr 26 17:05
LAST:

1.340

CHANGE:
 0.05		OPEN:
1.330		HIGH:
1.350		ASK:
0.000		VOLUME:
1.81M
CHG(%):
3.88		PREV:
1.290		LOW:
1.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.3301.3501.2951.3401.99M
07 Apr 261.3701.3701.2901.2901.96M
06 Apr 261.3501.4001.3501.390878.4K
02 Apr 261.3001.3851.2801.3701.09M
01 Apr 261.2901.3601.2901.3301.38M
31 Mar 261.3201.3501.2801.3001.45M
30 Mar 261.4601.4601.3101.3102.58M
27 Mar 261.3501.4301.3101.4001.87M
26 Mar 261.3301.3901.3231.3701.31M
25 Mar 261.2701.3601.2701.3501.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:13.90 
PEG Ratio:0.05 
Price to Sales:0.09 
Price to Book:-0.28 
Profit Margin:-0.21 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:-4.00 
Revenue:8.643B 
EBITDA:3.207B 

TECHNICAL INDICATORS

MA5:1.340.3%
MA10:1.350.4%
MA20:1.350.9%
MA50:1.4710.0%
STO9:29.41
STO14:50.00
RSI14:47.50
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.10 
Week High:1.404.5%
Week Low:1.284.7%
Month High:1.5313.8%
Month Low:1.20