NYSE, OPTU End of Day and Historical Stock Data []

05 Dec 25 15:59

LAST: 1.840	CHANGE: 0.06	OPEN: 1.910	HIGH: 1.910	ASK: 0.000	VOLUME: 1.43M
LAST: 1.840	CHG(%): 3.16	PREV: 1.900	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.910	1.910	1.830	1.840	1.89M
04 Dec 25	1.920	1.930	1.855	1.900	1.15M
03 Dec 25	1.850	1.906	1.840	1.870	2.59M
02 Dec 25	1.900	1.905	1.815	1.850	5.57M
01 Dec 25	1.880	1.960	1.870	1.910	1.95M
28 Nov 25	1.900	1.960	1.865	1.900	978.0K
26 Nov 25	2.000	2.060	1.890	1.910	2.9M
25 Nov 25	1.900	2.135	1.900	2.080	9.33M
24 Nov 25	1.770	1.810	1.725	1.770	2.0M
21 Nov 25	1.700	1.780	1.700	1.770	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840