EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPTU: Optimum Communications Inc

20 Jul 26 15:59
LAST:

0.8461

CHANGE:
 0.03		OPEN:
0.8563		HIGH:
0.8873		ASK:
0.0000		VOLUME:
4.8M
CHG(%):
3.17		PREV:
0.8607		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.85630.88730.79000.83345.46M
17 Jul 260.86000.94660.84000.860710.46M
16 Jul 260.96000.98950.87070.88824.46M
15 Jul 261.03001.04320.90970.95006.8M
14 Jul 261.06001.09000.95121.01004.52M
13 Jul 261.07001.08001.00001.07006.44M
10 Jul 261.23001.24001.04501.07007.2M
09 Jul 261.32001.40501.21001.230013.28M
08 Jul 261.10001.48001.06001.350018.7M
07 Jul 261.23001.40001.17001.180016.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
Forward P/E:-2.29 
PEG Ratio:0.05 
Price to Sales:0.06 
Price to Book:-0.10 
Profit Margin:-0.55 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.82 
EPS Ratio:-9.94 
Revenue:8.504B 
EBITDA:3.259B 
Shares:282.66M 
Market Cap:239.16M 

TECHNICAL INDICATORS

MA5:0.917.4%
MA10:1.0423.4%
MA20:1.2243.9%
MA50:1.0726.9%
MA100:1.2649.0%
RSI14:24.12 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.43 
ATR:0.20 
Week High:1.0928.8%
Week Low:0.797.1%
Month High:1.78110.4%
Month Low:0.79
Volatility:81.25