OPADOfferpad Solutions Inc06/25/2025
LAST:

 0.9200		CHANGE:
 0.00		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
37,800
CHANGE(%):
0.00		PREV:
0.9200		LOW:
0.9200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/250.96000.96000.92000.920037,8000
06/24/250.92000.95990.92000.920069,1000
06/23/250.95001.00000.91990.919960,0000
06/20/250.96000.99990.95000.956763,5000
06/19/250.95000.95000.95000.950000
06/18/250.96001.01000.95000.950029,7000
06/17/250.97001.01990.95000.952121,8000
06/16/250.97001.02000.95000.980018,4830
06/13/251.03001.05990.95000.970243,5000
06/12/251.02001.09901.00671.020038,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23