OPP-ARivernorth/Doubleline Strategic Opportunity Fund06/25/2025
LAST:

 17.19		CHANGE:
 0.06		OPEN:
17.22		HIGH:
17.53		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.35		PREV:
17.25		LOW:
17.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2517.2217.5317.1017.195,0000
06/24/2517.1017.2517.0417.257,9000
06/23/2517.1017.1417.0217.106,6000
06/20/2517.0117.2517.0117.246,6000
06/19/2517.2517.2517.2517.2500
06/18/2517.2217.2517.0717.253,5000
06/17/2517.1717.2717.0317.1811,1000
06/16/2517.2017.3017.0217.1113,7700
06/13/2517.2317.3717.2317.371,4000
06/12/2517.3517.3717.1917.3710,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23