EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OXY: Occidental Petroleum Corp

12 Nov 25 15:59
LAST:

41.95

CHANGE:
 0.08		OPEN:
41.88		HIGH:
42.15		ASK:
61.30		VOLUME:
7.14M
CHG(%):
0.19		PREV:
41.85		LOW:
41.34		BID:
60.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2541.3542.1541.3441.9310.93M
11 Nov 2542.4243.4241.8041.8518.09M
10 Nov 2541.6241.8240.8941.8011.91M
07 Nov 2540.4141.3240.3141.3110.79M
06 Nov 2540.0040.6839.8340.309.99M
05 Nov 2540.0840.4339.7539.758.25M
04 Nov 2540.2240.2939.7540.087.72M
03 Nov 2541.0541.1040.3240.927.29M
31 Oct 2540.8041.3540.6541.207.21M
30 Oct 2540.3241.3340.0940.709.56M

COMPANY PROFILE

Name:Occidental Petroleum Corp
About:Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States and internationally. It operates through three segments: Oil and Gas, Chemical, and Midstream and Marketing. The Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. The Chemical segment manufactures and markets basic chemicals, including chlorine, caustic soda, chlorinated organics, potassium chemicals, ethylene dichloride, chlorinated isocyanurates, sodium silicates, and calcium chloride; and vinyls comprising vinyl chloride monomer, polyvinyl chloride, and ethylene. The Midstream and Marketing segment purchases, markets, gathers, processes, transports and stores oil, condensate, NGLs, natural gas, carbon dioxide, and power. This segment invests in entities. Occidental Petroleum Corporation was founded in 1920 and is headquartered in Houston, Texas.
Sector:Energy
Address:5 Greenway Plaza, Houston, TX, United States, 77046-0521
Website:https://www.oxy.com
CUSIP:674599790
CIK:0000797468
ISIN:US6745991058
FIGI:BBG000BQQ2S6
LEI:IM7X0T3ECJW4C1T7ON55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Forward P/E:12.95 
PEG Ratio:-0.32 
Price to Sales:1.48 
Price to Book:1.47 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:1.70 
DivYield:0.02 
Div/Share:0.92 
Revenue:27.15B 
EBITDA:13.899B 
Shares:984.44M 
Market Cap:41.297B 

TECHNICAL INDICATORS

MA5:41.441.2%
MA10:40.982.4%
MA20:41.231.7%
MA50:43.884.6%
MA100:44.155.2%
MA200:44.235.4%
STO9:59.40
STO14:59.40
RSI14:42.75
WPR14:-22.70
MTM14:-0.64
ROC14:-0.02 
ATR:0.97 
Week High:43.423.5%
Week Low:39.755.5%
Month High:43.423.5%
Month Low:39.755.4%
Year High:53.2026.8%
Year Low:34.7920.6%

RECENT SPLITS

Date Ratio
25 Feb 201610000-9983
01 Dec 20141042-1000
16 Aug 20062-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.24
10 Jun 2025$0.24
10 Mar 2025$0.24
10 Dec 2024$0.22
10 Sep 2024$0.22
10 Jun 2024$0.22
07 Mar 2024$0.22
07 Dec 2023$0.18
07 Sep 2023$0.18
08 Jun 2023$0.18