NYSE, OXY End of Day and Historical Stock Data [Occidental Petroleum Corp]

27 Jun 2025

LAST: 42.60	CHANGE: 0.56	OPEN: 43.30	HIGH: 43.31	ASK: 0.00	VOLUME: 20.71M
LAST: 42.60	CHG(%): 1.30	PREV: 43.16	LOW: 42.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	47.55	48.03	47.44	47.61	5.8M
28 Aug 25	46.98	47.60	46.59	47.51	8M
27 Aug 25	45.95	47.13	45.87	46.87	8.59M
26 Aug 25	46.05	46.38	45.54	46.04	8.98M
25 Aug 25	45.73	46.49	45.54	46.40	8.65M
22 Aug 25	44.82	46.02	44.76	45.83	11.28M
21 Aug 25	44.13	44.91	43.81	44.56	6.64M
20 Aug 25	43.95	44.42	43.62	44.27	8.07M
19 Aug 25	44.05	44.66	43.71	43.96	7.33M
18 Aug 25	43.98	44.62	43.67	44.21	8.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.60